全部语种
24h成交额
$724,163,774
8,188.56 BTC 105.75%
链上资产
$4,012,015,636
45,366.28 BTC
上个月访问量
7,145,897
Alexa排名
#--
Twitter粉丝数
1,517,751
Cybersecurity
10.00
K网(Kraken)的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 501 |  Ankr501 |
ANKR/EUR | $0.01613 | 0.01613 | 99,904.5506 | $1,852.63 | 0.0% | 刚刚 |
| 502 |  Covalent X Token502 |
CXT/EUR | $0.02509 | 0.02509 | 64,193.5021 | $1,851.66 | 0.0% | 刚刚 |
| 503 |  Stella503 |
ALPHA/USD | $0.03056 | 0.03056 | 60,553.5667 | $1,850.52 | 0.0% | 刚刚 |
| 504 |  BitDAO504 |
BIT/USD | $0.6767 | 0.6767 | 2,606.1227 | $1,763.56 | 0.0% | 刚刚 |
| 505 |  USDD505 |
USDD/EUR | $0.8712 | 0.8712 | 1,736.057 | $1,738.81 | 0.0% | 刚刚 |
| 506 |  Tokemak506 |
TOKE/USD | $0.205 | 0.205 | 8,475.6565 | $1,737.51 | 0.0% | 刚刚 |
| 507 |  Frax Share507 |
FXS/EUR | $1.63 | 1.63 | 921.089687 | $1,726.07 | 0.0% | 刚刚 |
| 508 |  1inch Token508 |
1INCH/USD | $0.1758 | 0.1758 | 9,775.9586 | $1,718.61 | 0.0% | 刚刚 |
| 509 |  半岛协议509 |
BAND/EUR | $0.626 | 0.626 | 2,371.8053 | $1,706.96 | 0.0% | 刚刚 |
| 510 |  Covalent510 |
CQT/EUR | $0.0025 | 0.0025 | 591,694.5363 | $1,700.62 | 0.0% | 刚刚 |
| 511 |  Augur511 |
REP/USD | $0.9 | 0.9 | 1,840.4121 | $1,656.37 | 0.0% | 刚刚 |
| 512 |  Aevo512 |
AEVO/EUR | $0.0857 | 0.0857 | 15,958.6411 | $1,572.34 | 0.0% | 刚刚 |
| 513 |  嫩模币513 |
OMG/EUR | $0.165 | 0.165 | 8,196.2899 | $1,554.8 | 0.0% | 刚刚 |
| 514 |  兰花协议514 |
OXT/EUR | $0.05967 | 0.05967 | 22,496.982 | $1,543.3 | 0.0% | 刚刚 |
| 515 |  Enzyme515 |
MLN/EUR | $7.119 | 7.119 | 188.334131 | $1,541.41 | 0.0% | 刚刚 |
| 516 |  dYdX516 |
DYDX/EUR | $0.513 | 0.513 | 2,598.5908 | $1,532.59 | 0.0% | 刚刚 |
| 517 |  Altair517 |
AIR/EUR | $0.00461 | 0.00461 | 286,579.8518 | $1,518.85 | 0.0% | 刚刚 |
| 518 | BitDAO518 |
BIT/EUR | $0.5905 | 0.5905 | 2,212.4783 | $1,501.99 | 0.0% | 刚刚 |
| 519 |  Acala Network519 |
ACA/EUR | $0.028 | 0.028 | 46,348.2151 | $1,491.97 | 0.0% | 刚刚 |
| 520 |  云算宝520 |
RLC/USD | $1.1358 | 1.1358 | 1,300.8326 | $1,477.49 | 0.0% | 刚刚 |
| 521 |  Star Atlas DAO521 |
POLIS/EUR | $0.0543 | 0.0543 | 22,638.6991 | $1,413.26 | 0.0% | 刚刚 |
| 522 |  Numeraire522 |
NMR/EUR | $6.58 | 6.58 | 185.87373 | $1,406.09 | 0.0% | 刚刚 |
| 523 |  Celer Network523 |
CELR/USD | $0.00911 | 0.00911 | 153,924.8736 | $1,402.26 | 0.0% | 刚刚 |
| 524 |  KILT Protocol524 |
KILT/EUR | $0.0278 | 0.0278 | 42,481.294 | $1,357.73 | 0.0% | 刚刚 |
| 525 |  Polygon525 |
MATIC/BTC | $0.00000226 | 0.00000226 | 6,777.3911 | $1,354.4 | 0.0% | 刚刚 |
| 526 |  526 |
BTT/EUR | $0.000000516 | 0.000000516 | 2,206,184,162 | $1,308.76 | 0.0% | 刚刚 |
| 527 |  Saber527 |
SBR/EUR | $0.000873 | 0.000873 | 1,291,887.1264 | $1,296.61 | 0.0% | 刚刚 |
| 528 |  Samoyedcoin528 |
SAMO/EUR | $0.002659 | 0.002659 | 411,070.7406 | $1,256.62 | 0.0% | 刚刚 |
| 529 |  应用链529 |
LSK/USD | $0.5181 | 0.5181 | 2,320.0282 | $1,202.2 | 0.0% | 刚刚 |
| 530 |  TrueFi530 |
TRU/EUR | $0.03101 | 0.03101 | 32,684.847 | $1,165.25 | 0.0% | 刚刚 |
| 531 |  Story531 |
IP/EUR | $3.1486 | 3.1486 | 302.63995 | $1,095.5 | 0.0% | 刚刚 |
| 532 | Stella532 |
ALPHA/EUR | $0.02667 | 0.02667 | 35,102.336 | $1,076.29 | 0.0% | 刚刚 |
| 533 |  Grass533 |
GRASS/EUR | $1.3811 | 1.3811 | 672.91985 | $1,068.46 | 0.0% | 刚刚 |
| 534 |  Star Atlas534 |
ATLAS/EUR | $0.001121 | 0.001121 | 821,763.4769 | $1,059.06 | 0.0% | 刚刚 |
| 535 |  Step Finance535 |
STEP/EUR | $0.0664 | 0.0664 | 13,639.9156 | $1,041.24 | 0.0% | 刚刚 |
| 536 |  My Neighbor Alice536 |
ALICE/USD | $0.433 | 0.433 | 2,365.8514 | $1,024.41 | 0.0% | 刚刚 |
| 537 |  B3537 |
B3/EUR | $0.003175 | 0.003175 | 273,988.8317 | $1,000.11 | 0.0% | 刚刚 |
| 538 |  泰达币538 |
USDT/JPY | $141.33 | 141.33 | 994.157379 | $997.46 | 0.0% | 刚刚 |
| 539 |  Ethereum Name Service539 |
ENS/EUR | $13.06 | 13.06 | 66.413755 | $997.17 | 0.0% | 刚刚 |
| 540 |  Alchemix540 |
ALCX/EUR | $7.62 | 7.62 | 107.645971 | $943.02 | 0.0% | 刚刚 |
| 541 |  Kin541 |
KIN/EUR | $0.00000234 | 0.00000234 | 346,330,082 | $931.7 | 0.0% | 刚刚 |
| 542 |  Donald Tremp542 |
TREMP/EUR | $0.0206 | 0.0206 | 39,200.6006 | $928.39 | 0.0% | 刚刚 |
| 543 |  GUNZ543 |
GUN/EUR | $0.04921 | 0.04921 | 15,959.5628 | $902.91 | 0.0% | 刚刚 |
| 544 |  Multichain544 |
MULTI/EUR | $0.472 | 0.472 | 1,661.021 | $901.34 | 0.0% | 刚刚 |
| 545 |  Gigachad545 |
GIGA/EUR | $0.014225 | 0.014225 | 54,370.2276 | $889.17 | 0.0% | 刚刚 |
| 546 |  Hashflow546 |
HFT/EUR | $0.0563 | 0.0563 | 13,600.3426 | $880.29 | 0.0% | 刚刚 |
| 547 |  Coin98547 |
C98/USD | $0.0536 | 0.0536 | 16,179.2535 | $867.21 | 0.0% | 刚刚 |
| 548 |  Cronos548 |
CRO/EUR | $0.07126 | 0.07126 | 10,560.8914 | $865.2 | 0.0% | 刚刚 |
| 549 |  KeeperDAO549 |
ROOK/EUR | $0.477 | 0.477 | 1,565.8231 | $858.68 | 0.0% | 刚刚 |
| 550 |  Dymension550 |
DYM/EUR | $0.2449 | 0.2449 | 3,022.5744 | $851.01 | 0.0% | 刚刚 |
| 551 |  Mirror Protocol551 |
MIR/EUR | $0.01333 | 0.01333 | 53,895.433 | $825.95 | 0.0% | 刚刚 |
| 552 |  Analog552 |
ANLOG/USD | $0.001101 | 0.001101 | 687,727.7166 | $757.19 | 0.0% | 刚刚 |
| 553 |  Adventure Gold553 |
AGLD/USD | $0.8375 | 0.8375 | 903.176844 | $756.41 | 0.0% | 刚刚 |
| 554 |  Mango Markets554 |
MNGO/USD | $0.0168 | 0.0168 | 44,823.9232 | $753.04 | 0.0% | 刚刚 |
| 555 |  Bonfida555 |
FIDA/EUR | $0.0651 | 0.0651 | 9,760.0615 | $730.47 | 0.0% | 刚刚 |
| 556 |  Saga556 |
SAGA/EUR | $0.2 | 0.2 | 3,167.8328 | $728.39 | 0.0% | 刚刚 |
| 557 |  Nodle557 |
NODL/USD | $0.000921 | 0.000921 | 786,509.8547 | $724.38 | 0.0% | 刚刚 |
| 558 |  Polkastarter558 |
POLS/USD | $0.1995 | 0.1995 | 3,452.0114 | $688.68 | 0.0% | 刚刚 |
| 559 |  Lowlife Form559 |
SPICE/EUR | $0.000055 | 0.000055 | 10,791,919.1907 | $682.39 | 0.0% | 刚刚 |
| 560 |  Metis Token560 |
METIS/USD | $14.57 | 14.57 | 46.73603 | $680.94 | 0.0% | 刚刚 |
| 561 |  Corn561 |
CORN/EUR | $0.044 | 0.044 | 13,458.8896 | $680.82 | 0.0% | 刚刚 |
| 562 |  EthereumPoW562 |
ETHW/ETH | $0.000823 | 0.000823 | 521.560399 | $680.61 | 0.0% | 刚刚 |
| 563 |  Uniswap563 |
UNI/ETH | $0.00336 | 0.00336 | 126.862514 | $675.87 | 0.0% | 刚刚 |
| 564 |  Civic564 |
CVC/EUR | $0.0927 | 0.0927 | 6,178.7683 | $658.49 | 0.0% | 刚刚 |
| 565 |  GensoKishi Metaverse565 |
MV/EUR | $0.00703 | 0.00703 | 81,006.9207 | $654.71 | 0.0% | 刚刚 |
| 566 |  Gnosis566 |
GNO/EUR | $90.09 | 90.09 | 6.147196 | $636.68 | 0.0% | 刚刚 |
| 567 |  阿帕奇567 |
ARPA/EUR | $0.02117 | 0.02117 | 25,775.721 | $627.34 | 0.0% | 刚刚 |
| 568 |  Juno568 |
JUNO/EUR | $0.0832 | 0.0832 | 6,544.3799 | $625.98 | 0.0% | 刚刚 |
| 569 |  Ambire AdEx569 |
ADX/USD | $0.08551 | 0.08551 | 7,212.4011 | $616.73 | 0.0% | 刚刚 |
| 570 |  Oxygen570 |
OXY/USD | $0.0307 | 0.0307 | 20,063.3819 | $615.95 | 0.0% | 刚刚 |
| 571 |  Kinto571 |
K/USD | $3.672 | 3.672 | 165.50155 | $607.72 | 0.0% | 刚刚 |
| 572 | Celer Network572 |
CELR/EUR | $0.007877 | 0.007877 | 66,888.2379 | $605.73 | 0.0% | 刚刚 |
| 573 |  Rubic573 |
RBC/EUR | $0.01091 | 0.01091 | 47,550.4843 | $596.42 | 0.0% | 刚刚 |
| 574 | 应用链574 |
LSK/EUR | $0.4458 | 0.4458 | 1,126.1095 | $577.16 | 0.0% | 刚刚 |
| 575 |  Kintsugi575 |
KINT/USD | $0.222 | 0.222 | 2,540.5743 | $564.01 | 0.0% | 刚刚 |
| 576 |  0x协议576 |
ZRX/BTC | $0.00000287 | 0.00000287 | 2,195.5087 | $557.19 | 0.0% | 刚刚 |
| 577 |  Euler Finance577 |
EUL/EUR | $6.643 | 6.643 | 72.008659 | $549.94 | 0.0% | 刚刚 |
| 578 |  极域578 |
MXC/EUR | $0.001019 | 0.001019 | 467,384.1355 | $547.54 | 0.0% | 刚刚 |
| 579 |  G Revolution579 |
G/USD | $0.01389 | 0.01389 | 38,727.8438 | $537.93 | 0.0% | 刚刚 |
| 580 |  Unicorn Fart Dust580 |
UFD/EUR | $0.01796 | 0.01796 | 25,726.4888 | $531.2 | 0.0% | 刚刚 |
| 581 |  Swarms581 |
SWARMS/USD | $0.02305 | 0.02305 | 22,743.222 | $524.23 | 0.0% | 刚刚 |
| 582 |  Balancer582 |
BAL/EUR | $0.738 | 0.738 | 613.204881 | $520.27 | 0.0% | 刚刚 |
| 583 |  Shiden Network583 |
SDN/EUR | $0.0496 | 0.0496 | 8,812.1811 | $502.5 | 0.0% | 刚刚 |
| 584 |  丰收584 |
FARM/USD | $28.83 | 28.83 | 17.306 | $498.93 | 0.0% | 刚刚 |
| 585 |  Marlin585 |
POND/EUR | $0.007929 | 0.007929 | 54,297.207 | $494.95 | 0.0% | 刚刚 |
| 586 |  Radicle586 |
RAD/EUR | $0.655 | 0.655 | 628.109668 | $472.98 | 0.0% | 刚刚 |
| 587 |  Renzo587 |
REZ/EUR | $0.01148 | 0.01148 | 35,428.2557 | $467.59 | 0.0% | 刚刚 |
| 588 | Kinto588 |
K/EUR | $3.531 | 3.531 | 113.48979 | $460.71 | 0.0% | 刚刚 |
| 589 |  Zeta589 |
ZEX/EUR | $0.02404 | 0.02404 | 16,379.4185 | $452.69 | 0.0% | 刚刚 |
| 590 |  Filecoin590 |
FIL/ETH | $0.001671 | 0.001671 | 152.655986 | $404.47 | 0.0% | 刚刚 |
| 591 | 0x协议591 |
ZRX/EUR | $0.22 | 0.22 | 1,576.0749 | $398.63 | 0.0% | 刚刚 |
| 592 |  Aethir592 |
ATH/EUR | $0.02458 | 0.02458 | 13,837.5662 | $391.03 | 0.0% | 刚刚 |
| 593 | Nodle593 |
NODL/EUR | $0.000787 | 0.000787 | 423,513.5654 | $383.19 | 0.0% | 刚刚 |
| 594 |  Bifrost (BNC)594 |
BNC/EUR | $0.1128 | 0.1128 | 2,901.5537 | $376.28 | 0.0% | 刚刚 |
| 595 | Zeta595 |
ZEX/USD | $0.02792 | 0.02792 | 13,257.1348 | $370.14 | 0.0% | 刚刚 |
| 596 | Augur596 |
REP/EUR | $0.77 | 0.77 | 401.076034 | $355.05 | 0.0% | 刚刚 |
| 597 | Oxygen597 |
OXY/EUR | $0.0264 | 0.0264 | 10,789.4698 | $327.47 | 0.0% | 刚刚 |
| 598 | Step Finance598 |
STEP/USD | $0.0808 | 0.0808 | 4,008.7193 | $323.9 | 0.0% | 刚刚 |
| 599 |  SSV.Network599 |
SSV/USD | $5.511 | 5.511 | 58.478297 | $322.27 | 0.0% | 刚刚 |
| 600 | Ambire AdEx600 |
ADX/EUR | $0.07633 | 0.07633 | 3,381.9334 | $296.78 | 0.0% | 刚刚 |