全部语种
24h成交额
$124,233,437
1,420.95 BTC 43.06%
链上资产
$37,603,441,662
430,099.72 BTC
上个月访问量
688,264
Alexa排名
#--
Twitter粉丝数
940,713
Cybersecurity
8.03
Bitfinex的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USD | $87,281 | 87,281 | 566.039516 | $49,404,495 | 36.78% | 刚刚 |
| 2 |  泰达币2 |
UST/USD | $0.9985 | 0.9985 | 35,942,152.7224 | $35,888,239.49 | 26.75% | 刚刚 |
| 3 |  以太坊3 |
ETH/USD | $1,642.7 | 1,642.7 | 2,635.149 | $4,328,759.26 | 3.22% | 刚刚 |
| 4 |  瑞波币4 |
XRP/USD | $2.1268 | 2.1268 | 715,671.4672 | $1,522,090.08 | 1.13% | 刚刚 |
| 5 |  Solana5 |
SOL/USD | $140.28 | 140.28 | 10,471.7815 | $1,468,981.51 | 1.09% | 刚刚 |
| 6 |  埃欧塔6 |
IOT/USD | $0.1711 | 0.1711 | 4,421,341.0165 | $756,889.37 | 0.56% | 刚刚 |
| 7 |  恒星币7 |
XLM/USD | $0.2615 | 0.2615 | 2,877,140.3125 | $752,573.59 | 0.56% | 刚刚 |
| 8 |  莱特币8 |
LTC/USD | $81.01 | 81.01 | 8,370.9171 | $678,127.99 | 0.5% | 刚刚 |
| 9 |  柚子9 |
EOS/USD | $0.6533 | 0.6533 | 1,005,231.6914 | $656,798.28 | 0.49% | 刚刚 |
| 10 |  艾达币10 |
ADA/USD | $0.6451 | 0.6451 | 955,499.2085 | $616,459.42 | 0.46% | 刚刚 |
| 11 |  Chiliz11 |
CHZ/USD | $0.038089 | 0.038089 | 9,911,575.7588 | $377,522.01 | 0.28% | 刚刚 |
| 12 |  ChainLink12 |
LINK/USD | $13.54 | 13.54 | 22,151.3904 | $299,929.83 | 0.22% | 刚刚 |
| 13 |  狗狗币13 |
DOGE/USD | $0.1618 | 0.1618 | 1,494,587.3925 | $241,839.19 | 0.18% | 刚刚 |
| 14 |  Uniswap14 |
UNI/USD | $5.4493 | 5.4493 | 43,812.6429 | $238,748.23 | 0.17% | 刚刚 |
| 15 |  Toncoin15 |
TON/USD | $3.0298 | 3.0298 | 78,495.4579 | $237,825.54 | 0.18% | 刚刚 |
| 16 |  Sui16 |
SUI/USD | $2.267 | 2.267 | 97,862.0736 | $221,853.32 | 0.17% | 刚刚 |
| 17 |  Tether Gold17 |
XAUT/USD | $3,404.6 | 3,404.6 | 58.538946 | $199,301.7 | 0.15% | 刚刚 |
| 18 |  XDC Network18 |
XDC/USD | $0.07168 | 0.07168 | 2,067,807.7536 | $148,220.46 | 0.11% | 刚刚 |
| 19 |  Avalanche19 |
AVAX/USD | $20.622 | 20.622 | 5,646.6129 | $116,444.45 | 0.09% | 刚刚 |
| 20 |  门罗币20 |
XMR/USD | $215.36 | 215.36 | 505.118454 | $108,782.31 | 0.08% | 刚刚 |
| 21 |  Aptos21 |
APT/USD | $5.1743 | 5.1743 | 20,308.736 | $105,083.49 | 0.08% | 刚刚 |
| 22 |  LEO Token22 |
LEO/USD | $9.4047 | 9.4047 | 11,143.0863 | $104,797.38 | 0.08% | 刚刚 |
| 23 |  Pepe23 |
PEPE/USD | $0.00000753 | 0.00000753 | 13,325,449,458 | $100,340.63 | 0.07% | 刚刚 |
| 24 |  达世币24 |
DSH/USD | $21.465 | 21.465 | 3,082.9508 | $66,175.54 | 0.05% | 刚刚 |
| 25 |  Neo25 |
NEO/USD | $5.6983 | 5.6983 | 11,235.2557 | $64,021.86 | 0.05% | 刚刚 |
| 26 |  Fetch.AI26 |
FET/USD | $0.6066 | 0.6066 | 104,038.5273 | $63,109.77 | 0.05% | 刚刚 |
| 27 |  Algorand27 |
ALG/USD | $0.2014 | 0.2014 | 297,364.5488 | $59,904.09 | 0.04% | 刚刚 |
| 28 |  Polygon28 |
MATIC/USD | $0.1977 | 0.1977 | 220,807.1499 | $43,666.82 | 0.03% | 刚刚 |
| 29 |  波卡币29 |
DOT/USD | $3.9276 | 3.9276 | 10,647.4812 | $41,819.05 | 0.03% | 刚刚 |
| 30 |  寿司30 |
SUSHI/USD | $0.6039 | 0.6039 | 63,367.3819 | $38,272.63 | 0.03% | 刚刚 |
| 31 |  Jasmy31 |
JASMY/USD | $0.014853 | 0.014853 | 2,315,029.5716 | $34,385.13 | 0.03% | 刚刚 |
| 32 |  yearn.finance32 |
YFI/USD | $4,825.9 | 4,825.9 | 6.927199 | $33,429.97 | 0.02% | 刚刚 |
| 33 |  Sei33 |
SEI/USD | $0.1794 | 0.1794 | 179,587.2555 | $32,232.32 | 0.02% | 刚刚 |
| 34 |  大零币34 |
ZEC/USD | $30.729 | 30.729 | 997.088555 | $30,639.53 | 0.02% | 刚刚 |
| 35 |  USD Coin35 |
UDC/USD | $0.9969 | 0.9969 | 30,648.411 | $30,556.16 | 0.02% | 刚刚 |
| 36 |  Arbitrum36 |
ARB/USD | $0.312 | 0.312 | 92,707.9231 | $28,928.58 | 0.02% | 刚刚 |
| 37 |  Tezos37 |
XTZ/USD | $0.5071 | 0.5071 | 53,085.9316 | $26,922.53 | 0.02% | 刚刚 |
| 38 |  Spectral38 |
SPEC/USD | $1.3821 | 1.3821 | 19,350.3991 | $26,744.19 | 0.02% | 刚刚 |
| 39 |  Decentraland39 |
MNA/USD | $0.3112 | 0.3112 | 60,439.2816 | $18,811.73 | 0.01% | 刚刚 |
| 40 |  ApeCoin40 |
APE/USD | $0.4746 | 0.4746 | 35,728.3974 | $16,956.7 | 0.01% | 刚刚 |
| 41 |  波场41 |
TRX/USD | $0.2441 | 0.2441 | 68,249.1572 | $16,663.03 | 0.01% | 刚刚 |
| 42 |  以太经典42 |
ETC/USD | $16.184 | 16.184 | 910.606941 | $14,737.26 | 0.01% | 刚刚 |
| 43 |  dogwifhat43 |
WIF/USD | $0.4402 | 0.4402 | 31,036.7545 | $13,664.86 | 0.01% | 刚刚 |
| 44 |  The Sandbox44 |
SAND/USD | $0.282 | 0.282 | 47,623.3089 | $13,430.73 | 0.01% | 刚刚 |
| 45 |  Partisia Blockchain45 |
MPC/USD | $0.01533 | 0.01533 | 831,650.3931 | $12,749.2 | 0.01% | 刚刚 |
| 46 |  Filecoin46 |
FIL/USD | $2.6715 | 2.6715 | 4,414.6619 | $11,793.77 | 0.01% | 刚刚 |
| 47 |  Gala47 |
GALA/USD | $0.016282 | 0.016282 | 703,325.5874 | $11,451.55 | 0.01% | 刚刚 |
| 48 |  Jupiter48 |
JUP/USD | $0.3974 | 0.3974 | 26,928.8324 | $10,701.52 | 0.01% | 刚刚 |
| 49 |  Radix49 |
XRD/USD | $0.011082 | 0.011082 | 956,035.2811 | $10,594.78 | 0.01% | 刚刚 |
| 50 |  Maker50 |
MKR/USD | $1,397.7 | 1,397.7 | 6.806818 | $9,513.89 | 0.01% | 刚刚 |
| 51 |  Pinakion51 |
PNK/USD | $0.01104 | 0.01104 | 844,270.1889 | $9,320.74 | 0.01% | 刚刚 |
| 52 |  嫩模币52 |
OMG/USD | $0.19 | 0.19 | 42,283.1223 | $8,037.18 | 0.01% | 刚刚 |
| 53 |  NEAR Protocol53 |
NEAR/USD | $2.3136 | 2.3136 | 3,452.749 | $7,988.28 | 0.01% | 刚刚 |
| 54 |  Kava54 |
KAVA/USD | $0.4203 | 0.4203 | 16,025.1962 | $6,736.19 | 0.01% | 刚刚 |
| 55 |  Ethena55 |
ENA/USD | $0.2981 | 0.2981 | 21,365.2409 | $6,369.83 | 0.0% | 刚刚 |
| 56 |  Graph56 |
GRT/USD | $0.085511 | 0.085511 | 73,846.8639 | $6,314.72 | 0.0% | 刚刚 |
| 57 |  Ampleforth57 |
AMP/USD | $1.2804 | 1.2804 | 4,743.8662 | $6,074.05 | 0.0% | 刚刚 |
| 58 |  Aleph Zero58 |
AZERO/USD | $0.095526 | 0.095526 | 61,428.053 | $5,867.98 | 0.0% | 刚刚 |
| 59 |  Notcoin59 |
NOT/USD | $0.001966 | 0.001966 | 2,982,501.3643 | $5,863.6 | 0.0% | 刚刚 |
| 60 |  Floki Inu60 |
FLOKI/USD | $0.0000597 | 0.00005966 | 86,231,817.4727 | $5,144.59 | 0.0% | 刚刚 |
| 61 |  Curve61 |
CRV/USD | $0.6199 | 0.6199 | 8,195.6026 | $5,080.78 | 0.0% | 刚刚 |
| 62 |  阿童木62 |
ATO/USD | $4.2578 | 4.2578 | 1,119.5451 | $4,766.8 | 0.0% | 刚刚 |
| 63 |  0x协议63 |
ZRX/USD | $0.2613 | 0.2613 | 17,988.9498 | $4,701.77 | 0.0% | 刚刚 |
| 64 |  Celestia64 |
TIA/USD | $2.6132 | 2.6132 | 1,737.5438 | $4,540.55 | 0.0% | 刚刚 |
| 65 |  Internet Computer(Dfinity)65 |
ICP/USD | $4.9762 | 4.9762 | 895.044757 | $4,453.92 | 0.0% | 刚刚 |
| 66 |  Ultra66 |
UOS/USD | $0.048488 | 0.048488 | 85,895.739 | $4,164.91 | 0.0% | 刚刚 |
| 67 |  Compound67 |
COMP/USD | $41.141 | 41.141 | 97.841747 | $4,025.31 | 0.0% | 刚刚 |
| 68 |  Wrapped Bitcoin68 |
WBT/USD | $86,754 | 86,754 | 0.037247 | $3,231.33 | 0.0% | 刚刚 |
| 69 |  Chintai69 |
CHEX/USD | $0.1796 | 0.1796 | 17,844.6651 | $3,205.97 | 0.0% | 刚刚 |
| 70 |  Shiba Inu70 |
SHIB/USD | $0.0000121 | 0.00001214 | 258,650,499 | $3,140.02 | 0.0% | 刚刚 |
| 71 |  MultiversX71 |
EGLD/USD | $14.551 | 14.551 | 201.088817 | $2,926.04 | 0.0% | 刚刚 |
| 72 |  Aave72 |
AAVE/USD | $144.87 | 144.87 | 20.184104 | $2,924.07 | 0.0% | 刚刚 |
| 73 |  Lido DAO Token73 |
LDO/USD | $0.7396 | 0.7396 | 2,393.2012 | $1,770.08 | 0.0% | 刚刚 |
| 74 |  Dymension74 |
DYM/USD | $0.2884 | 0.2884 | 5,519.9845 | $1,592.07 | 0.0% | 刚刚 |
| 75 |  Nexo75 |
NEXO/USD | $1.0303 | 1.0303 | 1,267.9886 | $1,306.41 | 0.0% | 刚刚 |
| 76 |  Spell Token76 |
SPELL/USD | $0.000545 | 0.000545 | 1,883,103.2438 | $1,026.29 | 0.0% | 刚刚 |
| 77 |  EigenLayer77 |
EIGEN/USD | $0.8633 | 0.8633 | 1,100.7918 | $950.4 | 0.0% | 刚刚 |
| 78 |  BitKan78 |
KAN/USD | $0.000772 | 0.000772 | 1,188,738.0246 | $917.71 | 0.0% | 刚刚 |
| 79 |  EthereumPoW79 |
ETHW/USD | $1.3074 | 1.3074 | 695.478296 | $909.27 | 0.0% | 刚刚 |
| 80 |  Stargate Finance80 |
STG/USD | $0.1929 | 0.1929 | 3,214.9441 | $620.16 | 0.0% | 刚刚 |
| 81 |  Dai Stablecoin81 |
DAI/USD | $0.9966 | 0.9966 | 539.781747 | $538 | 0.0% | 刚刚 |
| 82 |  HMSTR82 |
HMSTR/USD | $0.002647 | 0.002647 | 143,928.8783 | $380.98 | 0.0% | 刚刚 |
| 83 |  WOO Network83 |
WOO/USD | $0.062348 | 0.062348 | 5,388.1546 | $335.94 | 0.0% | 刚刚 |
| 84 |  Tap84 |
XTP/USD | $0.0008 | 0.0008 | 342,222.0506 | $273.78 | 0.0% | 刚刚 |
| 85 |  Stacks85 |
STX/USD | $0.5662 | 0.5662 | 358.292449 | $202.87 | 0.0% | 刚刚 |
| 86 |  Bit2Me86 |
B2M/USD | $0.01252 | 0.01252 | 10,983.6494 | $137.52 | 0.0% | 刚刚 |
| 87 |  StarkNet87 |
STRK/USD | $0.1366 | 0.1366 | 950.220278 | $129.82 | 0.0% | 刚刚 |
| 88 |  SUN(new)88 |
SUN/USD | $0.016842 | 0.016842 | 6,501.3524 | $109.5 | 0.0% | 刚刚 |
| 89 |  GoMining Token89 |
GOMINING/USD | $0.3636 | 0.3636 | 296.499353 | $107.81 | 0.0% | 刚刚 |
| 90 |  AIOZ Network90 |
AIOZ/USD | $0.2813 | 0.2813 | 369.038065 | $103.83 | 0.0% | 刚刚 |
| 91 |  Bitpanda91 |
BEST/USD | $0.4976 | 0.4976 | 176.861512 | $88.0098 | 0.0% | 刚刚 |
| 92 |  Concordium92 |
CCD/USD | $0.00473 | 0.00473 | 17,013.0862 | $80.4719 | 0.0% | 刚刚 |
| 93 |  Nym93 |
NYM/USD | $0.05085 | 0.05085 | 1,564.59 | $79.5594 | 0.0% | 刚刚 |
| 94 |  Celo94 |
CELO/USD | $0.3104 | 0.3104 | 205.605824 | $63.8242 | 0.0% | 刚刚 |
| 95 |  Sweat Economy95 |
SWEAT/USD | $0.004238 | 0.004238 | 14,462.2368 | $61.291 | 0.0% | 刚刚 |
| 96 |  Gatechain Token96 |
GTX/USD | $22.995 | 22.995 | 2.1401 | $49.2116 | 0.0% | 刚刚 |
| 97 |  GUNZ97 |
GUN/USD | $0.013101 | 0.013101 | 3,171.0995 | $41.5446 | 0.0% | 刚刚 |
| 98 |  AssangeDAO98 |
JUSTICE/USD | $0.0001 | 0.0001 | 397,447.4655 | $39.7447 | 0.0% | 刚刚 |
| 99 |  Bitget平台币99 |
BGB/USD | $4.448 | 4.448 | 7.401508 | $32.9219 | 0.0% | 刚刚 |
| 100 |  Recovery Right Tokens100 |
RRT/USD | $0.8202 | 0.8202 | 33.621592 | $27.5795 | 0.0% | 刚刚 |