ทุกภาษา
Coinbase Pro
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$84,982.39 |
0.93% | 2.89% | $1,687,027,580,928 |
$11,284,582,043 132,787.3 BTC |
19,851,496 BTC |
|||
2 |
$1,583.39 |
0.34% | 1.09% | $191,107,956,736 |
$7,447,238,517 4,703,350.73 ETH |
120,695,442.93 ETH |
|||
3 |
$0.9999 |
0.0% | 0.05% | $60,474,208,256 |
$4,858,243,928 4,858,729,800.98 USDC |
60,480,255,761.65 USDC |
|||
4 |
$2.0683 |
0.8% | 3.17% | $120,660,779,008 |
$3,449,302,083 1,667,699,116.67 XRP |
58,338,141,684 XRP |
|||
5 |
$0.6165 |
0.95% | 0.72% | $21,754,505,216 |
$394,314,127 639,601,179.24 ADA |
35,287,114,426.69 ADA |
|||
6 |
$134.71 |
2.36% | 12.08% | $69,548,244,992 |
$5,545,016,315 41,162,618.33 SOL |
516,281,246.18 SOL |
|||
7 |
$0.1822 |
2.19% | 0.98% | $1,803,620,480 |
$528,333.69 2,899,745.83 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.6328 |
2.11% | 2.72% | $5,696,656,896 |
$140,800,777 38,758,196.71 DOT |
1,568,117,396.61 DOT |
|||
9 |
$1.0003 |
0.02% | 0.0% | $5,366,992,384 |
$17,980,244.18 17,974,851.72 DAI |
5,365,382,702.66 DAI |
|||
10 |
$5.1864 |
0.65% | 0.66% | $3,259,621,632 |
$80,307,314.25 15,484,211.45 UNI |
628,494,054.71 UNI |
|||
11 |
$84,901.73 |
0.91% | 2.91% | $10,945,106,944 |
$27,613,453.54 325.24 WBTC |
128,915 WBTC |
|||
12 |
$0.788 |
3.95% | 13.43% | $195,795,504 |
$27,264,344.77 34,599,422.3 FTT |
248,471,450 FTT |
|||
13 |
$74.8953 |
0.77% | 1.93% | $5,658,974,208 |
$540,094,028 7,211,320.71 LTC |
75,558,468.3 LTC |
|||
14 |
$4.1103 |
2.26% | 3.2% | $1,606,856,832 |
$156,055,108 37,966,841.35 ATOM |
390,934,204 ATOM |
|||
15 |
$12.5211 |
1.31% | 0.32% | $8,227,614,208 |
$915,750,760 73,136,606.21 LINK |
657,099,970.45 LINK |
|||
16 |
$15.0605 |
1.44% | 0.07% | $2,281,170,944 |
$208,227,450 13,826,064.87 ETC |
151,467,145.54 ETC |
|||
17 |
$0.2393 |
1.61% | 3.32% | $7,378,373,120 |
$89,854,831.94 375,490,313.16 XLM |
30,833,150,973.34 XLM |
|||
18 |
$0.1874 |
2.85% | 2.35% | $1,604,116,736 |
$47,324,285.64 252,530,873.21 ALGO |
8,559,854,617.86 ALGO |
|||
19 |
$333.37 |
3.19% | 7.54% | $6,619,709,440 |
$297,764,809 893,196.18 BCH |
19,856,943.75 BCH |
|||
20 |
$65.5476 |
1.66% | 0.37% | $791,339,008 |
$10,419,864.03 158,966.37 QNT |
12,072,738 QNT |
|||
21 |
$0.022779 |
2.14% | 4.93% | $1,958,653,312 |
$34,784,967.5 1,527,062,974.67 VET |
85,985,041,177 VET |
|||
22 |
$2.3808 |
0.23% | 2.37% | $1,543,547,648 |
$229,348,283 96,332,444.14 FIL |
648,331,491 FIL |
|||
23 |
$0.1629 |
3.56% | 2.28% | $6,879,047,168 |
$164,314,085 1,008,680,693.68 HBAR |
42,228,651,561.87 HBAR |
|||
24 |
$4.7079 |
1.26% | 5.33% | $2,274,397,696 |
$44,489,371.2 9,449,939.72 ICP |
483,102,364.15 ICP |
|||
25 |
$13.745 |
2.11% | 3.81% | $366,731,360 |
$8,929,841.51 649,679.27 EGLD |
26,681,075 EGLD |
|||
26 |
$0.4979 |
1.36% | 8.16% | $484,941,888 |
$35,914,994.75 72,132,947.88 XTZ |
973,974,472 XTZ |
|||
27 |
$0.035355 |
0.28% | 10.59% | $314,245,504 |
$22,869,758.62 646,860,659.6 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2672 |
0.34% | 8.66% | $509,903,072 |
$33,073,454.64 123,777,899.1 MANA |
1,908,319,865 MANA |
|||
29 |
$138.78 |
3.54% | 2.31% | $2,095,373,568 |
$158,261,039 1,140,373.53 AAVE |
15,098,526.8 AAVE |
|||
30 |
$0.6251 |
4.74% | 0.31% | $974,362,240 |
$262,890,763 420,557,931.53 EOS |
1,558,730,138 EOS |
|||
31 |
$0.626 |
2.2% | 15.29% | $626,000,000 |
$23,586,192.72 37,677,624.15 THETA |
1,000,000,000 THETA |
|||
32 |
$1,348.96 |
0.87% | 0.54% | $1,179,421,312 |
$147,532,811 109,367.82 MKR |
874,318.97 MKR |
|||
33 |
$2.2185 |
2.77% | 7.87% | $307,008,672 |
$16,940,114.62 7,635,841.61 AXS |
138,385,705 AXS |
|||
34 |
$30.6973 |
1.09% | 17.71% | $501,233,760 |
$21,528,348.78 701,310.82 ZEC |
16,328,269 ZEC |
|||
35 |
$0.6195 |
0.73% | 4.58% | $189,742,368 |
$20,527,870.38 33,136,191.09 SNX |
306,283,091 SNX |
|||
36 |
$0.07565 |
1.07% | 4.35% | $739,493,120 |
$25,430,333.81 336,157,750.3 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.4676 |
0.56% | 1.01% | $1,310,979,712 |
$506,352.04 1,082,874.34 FTM |
2,803,634,836 FTM |
|||
38 |
$3,343.97 |
0.99% | 2.52% | $752,363,584 |
$102,257,286 30,579.61 PAXG |
224,991.12 PAXG |
|||
39 |
$3.4347 |
1.1% | 17.29% | $552,558,912 |
$9,229,028.86 2,686,997.08 HNT |
160,875,442 HNT |
|||
40 |
$0.6001 |
5.45% | 2.25% | $790,356,992 |
$192,320,394 320,480,576.57 CRV |
1,317,042,115 CRV |
|||
41 |
$0.4331 |
2.07% | 4.36% | $468,986,976 |
$19,425,360.03 44,851,904.94 KAVA |
1,082,860,679 KAVA |
|||
42 |
$20.4359 |
1.3% | 0.25% | $234,000,688 |
$15,758,575.66 771,122.18 DASH |
11,450,471 DASH |
|||
43 |
$0.060943 |
1.78% | 8.17% | $60,943,000 |
$11,379,242.45 186,719,433.73 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.124 |
1.47% | 1.51% | $184,753,920 |
$5,706,784.57 46,022,456.21 BAT |
1,489,950,992 BAT |
|||
45 |
$0.5841 |
1.07% | 5.04% | $888,349,312 |
$17,192,474.48 29,434,128.54 STX |
1,520,885,699.22 STX |
|||
46 |
$39.1255 |
0.33% | 3.56% | $306,166,240 |
$32,531,433.07 831,463.7 COMP |
7,825,235 COMP |
|||
47 |
$0.1664 |
1.28% | 3.03% | $171,264,384 |
$9,068,656.13 54,499,135.4 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.088541 |
2.83% | 0.79% | $117,905,512 |
$4,242,090.87 47,911,034.1 LRC |
1,331,648,783 LRC |
|||
49 |
$4.995 |
1.65% | 8.01% | $326,943,648 |
$16,167,942.28 3,236,825.28 AR |
65,454,185 AR |
|||
50 |
$0.2878 |
1.2% | 2.51% | $140,287,600 |
$8,239,845.89 28,630,458.27 CELO |
487,448,202 CELO |
|||
51 |
$4,441.41 |
0.06% | 2.74% | $145,624,944 |
$10,983,677.33 2,473.02 YFI |
32,788 YFI |
|||
52 |
$0.2639 |
1.34% | 8.95% | $263,900,000 |
$6,865,705.21 26,016,313.79 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.017351 |
1.33% | 9.61% | $165,542,064 |
$7,034,483.61 405,422,373.93 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.182 |
1.0% | 6.34% | $25,524,662 |
$1,622,010.36 8,912,144.84 OMG |
140,245,398 OMG |
|||
55 |
$3.8376 |
0.97% | 2.43% | $118,691,152 |
$12,179,198.37 3,173,649.77 LPT |
30,928,484 LPT |
|||
56 |
$0.2515 |
5.19% | 6.77% | $213,145,264 |
$32,057,432.57 127,464,940.64 ZRX |
847,496,055 ZRX |
|||
57 |
$0.5429 |
0.61% | 1.49% | $69,081,008 |
$35,514,883.13 65,416,988.64 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.015139 |
10.13% | 6.38% | $3,985,261 |
$272,988.8 18,032,155.36 SRM |
263,244,669 SRM |
|||
59 |
$0.003526 |
0.63% | 4.73% | $148,894,880 |
$5,763,731.07 1,634,637,285.88 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003276 |
4.56% | 10.1% | $169,525,024 |
$17,277,180.12 5,273,864,505.49 SC |
51,747,562,992 SC |
|||
61 |
$8.2814 |
1.96% | 1.16% | $105,337,184 |
$22,653,909.17 2,735,516.84 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2894 |
4.55% | 8.12% | $109,191,000 |
$50,743,349.86 175,339,840.57 STORJ |
377,301,300 STORJ |
|||
63 |
$0.3454 |
8.14% | 10.53% | $61,415,348 |
$5,944,408.78 17,210,216.5 KNC |
177,809,350 KNC |
|||
64 |
$0.2779 |
1.21% | 8.25% | $25,512,144 |
$116,367.41 418,738.43 BTRST |
91,803,328 BTRST |
|||
65 |
$1.0375 |
2.04% | 2.49% | $71,292,232 |
$3,758,246.66 3,622,406.42 UMA |
68,715,405 UMA |
|||
66 |
$0.013912 |
0.41% | 1.61% | $216,682,032 |
$3,497,734.1 251,418,494.82 DGB |
15,575,188,736 DGB |
|||
67 |
$0.019253 |
0.68% | 1.75% | $70,776,008 |
$7,681,844.08 398,994,654.34 SKL |
3,676,102,671 SKL |
|||
68 |
$4.0143 |
9.51% | 8.74% | $1,528,011,776 |
$5,317,187.96 1,324,561.68 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0202 |
0.0% | 0.0% | $8,553,629 |
$3.4 168.32 PLA |
423,447,002 PLA |
|||
70 |
$0.009972 |
1.15% | 3.94% | $9,962,402 |
$617,255.09 61,898,825.71 REN |
999,037,500 REN |
|||
71 |
$0.3679 |
2.19% | 1.18% | $101,250,432 |
$1,684,179.35 4,577,818.29 BNT |
275,211,838 BNT |
|||
72 |
$0.063735 |
0.87% | 6.21% | $70,659,424 |
$17,597,985.31 276,111,795.87 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1026 |
4.19% | 7.05% | $102,587,280 |
$2,653,296.52 25,860,589.86 REQ |
999,876,008 REQ |
|||
74 |
$0.047867 |
0.0% | 0.0% | $33,650,501 |
$2,317 48,404.96 NU |
703,000,000 NU |
|||
75 |
$0.2157 |
0.65% | 8.77% | $132,245,484 |
$453,629 2,103,055.17 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.007071 |
3.65% | 5.67% | $104,658,920 |
$20,377,611.9 2,881,857,148.92 RSR |
14,801,148,904 RSR |
|||
77 |
$6.9722 |
5.87% | 2.31% | $41,055,820 |
$4,470,558.94 641,197.75 NMR |
5,888,503 NMR |
|||
78 |
$0.1138 |
0.96% | 19.16% | $91,267,600 |
$9,475,692.97 83,266,194.82 CVC |
802,000,010 CVC |
|||
79 |
$1.0691 |
2.68% | 3.04% | $93,011,472 |
$3,208,460.86 3,001,085.83 RLC |
86,999,785 RLC |
|||
80 |
$0.081155 |
0.3% | 1.12% | $46,044,868 |
$2,658,648.15 32,760,127.53 CHR |
567,369,439 CHR |
|||
81 |
$0.819 |
4.58% | 0.4% | $9,009,000 |
$77,806.69 95,002.06 REP |
11,000,000 REP |
|||
82 |
$0.054513 |
3.06% | 0.54% | $33,063,696 |
$1,815,953.81 33,312,307.34 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1045 |
2.43% | 15.63% | $68,176,592 |
$15,992.23 153,035.69 KEEP |
652,407,616 KEEP |
|||
84 |
$0.1041 |
0.95% | 1.57% | $4,111,468 |
$78,435 753,458.21 ANT |
39,609,523 ANT |
|||
85 |
$0.7281 |
1.17% | 5.97% | $36,280,576 |
$19,858,595.75 27,274,544.36 RAD |
49,829,111 RAD |
|||
86 |
$0.068665 |
10.27% | 4.11% | $47,426,236 |
$5,785,231.63 84,252,991.04 OXT |
690,690,083 OXT |
|||
87 |
$0.017006 |
3.97% | 13.84% | $11,904,200 |
$1,499,722.1 88,187,821.95 NKN |
700,000,000 NKN |
|||
88 |
$0.4974 |
8.51% | 12.66% | $1,190,437,760 |
$83,931,454.8 168,740,359.47 FET |
2,393,320,727.16 FET |
|||
89 |
$0.024579 |
6.38% | 22.9% | $121,510,984 |
$26,478,218.88 1,077,269,981.69 ACH |
4,943,691,067 ACH |
|||
90 |
$0.027682 |
0.94% | 3.88% | $12,733,720 |
$3,137,380.46 113,336,480.75 UTK |
460,000,000 UTK |
|||
91 |
$7.8269 |
3.93% | 13.17% | $15,955,277 |
$6,086,911.48 777,691.23 MLN |
2,038,518 MLN |
|||
92 |
$0.051546 |
1.09% | 2.3% | $20,029,266 |
$4,965,543.21 96,332,270.4 OGN |
388,570,732 OGN |
|||
93 |
$0.026315 |
0.38% | 8.21% | $20,999,370 |
$839,616.03 31,906,366.33 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.01325 |
12.74% | 59.79% | $14,805,890 |
$5,628,878.26 424,821,000.75 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.9192 |
2.68% | 7.02% | $6,382,769.5 |
$2,564,824 2,790,278.5 BAL |
6,943,831 BAL |
|||
96 |
$182.52 |
1.98% | 18.56% | $7,044,542 |
$354,068.95 1,939.89 YFII |
38,596 YFII |
|||
97 |
$0.654 |
0.57% | 0.8% | $23,015,450 |
$6,790,376.87 10,382,839.25 BAND |
35,191,821 BAND |
|||
98 |
$0.3562 |
7.03% | 5.14% | $28,701,020 |
$6,524,051.1 18,315,696.52 DIA |
80,575,573 DIA |
|||
99 |
$23.2818 |
2.52% | 0.7% | $39,659,172 |
$58,118,604.58 2,496,310.62 TRB |
1,703,441 TRB |
|||
100 |
$0.023497 |
2.58% | 0.76% | $14,098,200 |
$309,190.27 13,158,712.6 DNT |
600,000,000 DNT |
