Все языки
ИИ и большие данные
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$290.79 |
6.94% | 13.01% | $2,495,439,360 |
$101,799,628 350,079.54 TAO |
8,581,586 TAO |
|||
2 |
$7.4097 |
4.9% | 1.29% | $43,632,040 |
$2,765,058.56 373,167.41 NMR |
5,888,503 NMR |
|||
3 |
$0.004154 |
1.22% | 1.82% | $9,553,951 |
$309,822.87 74,584,224.84 VLX |
2,299,939,976 VLX |
|||
4 |
$0.5565 |
9.96% | 13.06% | $1,331,883,008 |
$101,460,891 182,319,660.38 FET |
2,393,320,727.16 FET |
|||
5 |
$0.059854 |
8.63% | 21.63% | $12,272,590 |
$3,130,934.69 52,309,531.36 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000843 |
5.63% | 2.74% | $2,698,443 |
$122,921.73 145,814,626.33 DBC |
3,201,000,000 DBC |
|||
7 |
$0.008159 |
1.72% | 0.76% | $1,748,490.38 |
$132,128.7 16,194,227.23 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
$0.001567 |
8.31% | 5.11% | $49,030,688,145,408 |
$920,191.49 587,231,327.38 SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
$4.2295 |
8.35% | 6.83% | $2,189,682,432 |
$161,931,402 38,286,180.87 RENDER |
517,716,590.06 RENDER |
|||
12 |
$0.051816 |
10.26% | 4.34% | $51,816,000 |
$3,411,040.5 65,829,869.15 FLOCK |
1,000,000,000 FLOCK |
|||
13 |
$0.1487 |
12.74% | 5.06% | $163,569,904 |
$27,765,376.1 186,720,753.87 AI16Z |
1,099,999,380 AI16Z |
|||
14 |
$0.083515 |
8.09% | 7.85% | $71,456,496 |
$18,477,196.72 221,244,048.61 AIXBT |
855,612,732 AIXBT |
|||
15 |
$0.1327 |
7.36% | 0.3% | $18,702,406 |
$7,259,491.91 54,706,043.03 AI |
140,937,500 AI |
|||
16 |
$0.036219 |
0.23% | 5.24% | $79,497,936 |
$7,498,372.35 207,028,696.26 ZRC |
2,194,923,458 ZRC |
|||
17 |
$0.00000129 |
4.03% | 30.79% | $148,246,208 |
$5,498,455.57 4,262,368,658,914.73 QUBIC |
114,919,547,211,000 QUBIC |
|||
18 |
$1.3722 |
3.44% | 12.69% | $19,354,466 |
$1,766,398.02 1,287,274.46 SPEC |
14,104,697 SPEC |
|||
19 |
$0.00000031 |
49.18% | 364.52% | $310 |
$303,182.99 978,009,645,161.29 CLAI |
1,000,000,000 CLAI |
|||
20 |
-- |
-- | -- | $21,658,000 |
-- -- AVAAI |
1,000,000,000 AVAAI |
|||
21 |
$0.229 |
0.53% | 116.95% | $51,273,168 |
$79,488,583.81 347,111,719.69 PROMPT |
223,900,304 PROMPT |
|||
22 |
$0.002346 |
2.13% | 2.69% | $46,920,000 |
$1,501,738.71 640,127,327.37 BDG |
20,000,000,000 BDG |
|||
23 |
$0.042729 |
3.75% | 4.42% | $1,946,909.88 |
$1,357,046.85 31,759,387.07 OORT |
45,564,134 OORT |
|||
24 |
$0.003351 |
0.21% | 12.87% | $2,527,715.25 |
$265,359.65 79,188,197.55 SNS |
754,316,667 SNS |
|||
25 |
$0.03108 |
9.18% | 4.9% | $31,080,000 |
$7,993,215.11 257,181,953.35 AVAAI |
1,000,000,000 AVAAI |
|||
26 |
$0.002586 |
1.93% | 37.16% | $444,426 |
$108,083.43 41,795,603.25 AIFUN |
171,858,591 AIFUN |
|||
27 |
$0.008636 |
0.17% | 1.05% | $647,433.44 |
$250,801.35 29,041,379.11 SDM |
74,969,135 SDM |
|||
28 |
$0.648 |
0.15% | 12.5% | $5,747,888.5 |
$114,813.37 177,181.13 ASTRA |
8,870,198 ASTRA |
|||
29 |
$0.004588 |
13.26% | 7.74% | $2,569,280 |
$214,863.49 46,831,623.8 BADAI |
560,000,000 BADAI |
|||
30 |
$0.000586 |
2.17% | 7.68% | $586,000 |
$3,424.21 5,843,361.77 MEAI |
1,000,000,000 MEAI |
|||
31 |
$0.000662 |
6.34% | 58.12% | $6,621,700 |
$75,699.28 114,320,008.46 TMAI |
10,000,000,000 TMAI |
|||
32 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
33 |
$0.00748 |
0.82% | 0.33% | $941,077.81 |
$457,250.52 61,129,748.66 SNIFT |
125,812,540 SNIFT |
|||
34 |
$0.012413 |
20.27% | 10.05% | $598,581.56 |
$106,099.19 8,547,425.28 ASI |
48,222,150 ASI |
|||
35 |
$2.2074 |
1.58% | 3.4% | $4,512,861.5 |
$669,322.62 303,217.64 ORAI |
2,044,424 ORAI |
|||
36 |
$0.005882 |
6.2% | 38.67% | $588,200 |
$77,699.81 13,209,760.29 SETAI |
100,000,000 SETAI |
|||
37 |
$0.00117 |
17.55% | 2.48% | $187,200 |
$684,383.36 584,943,042.74 AIPUMP |
160,000,000 AIPUMP |
|||
38 |
$0.00165 |
61.76% | 28.75% | $1,649,984 |
$17,672.46 10,710,581.82 GRAMPUS |
999,990,326 GRAMPUS |
|||
39 |
$0.009558 |
2.56% | 13.81% | $1,954,511.75 |
$75,363.53 7,884,863.99 EMC |
204,489,614 EMC |
|||
40 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
630,000,000 AIT |
|||
41 |
$0.00005 |
0.0% | 96.04% | $49,996 |
$149.76 2,995,200 AETHER |
999,926,332 AETHER |
|||
42 |
$0.000167 |
0.6% | 2.4% | $91,182.02 |
$67,729.6 405,566,467.07 BTO |
546,000,153 BTO |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- KAT |
182,075,818 KAT |
|||
44 |
$0.00128 |
8.47% | 14.84% | $159,989 |
$28,053.43 21,916,742.19 DOPE |
124,991,368 DOPE |
|||
45 |
$0.00157 |
0.83% | 13.06% | -- |
$4,235,496.75 2,697,768,630.57 FISHW |
-- FISHW |
|||
46 |
$0.2342 |
7.98% | 178.74% | $299,015,696 |
$9,475.05 40,457.09 AGIX |
1,276,753,615 AGIX |
|||
47 |
$0.00016 |
1.23% | 4.38% | $160,000 |
$3,894.04 24,337,750 USBT |
1,000,000,000 USBT |
|||
48 |
$0.0000448 |
0.77% | 7.18% | $4,477,000 |
$376,016.09 8,398,840,518.2 FOMO |
100,000,000,000 FOMO |
|||
49 |
$0.000152 |
10.81% | 46.75% | -- |
$2,184,574.67 14,372,201,776.32 DEEPLINK |
-- DEEPLINK |
|||
50 |
$0.000749 |
6.7% | 30.66% | $749,000 |
$118,561.31 158,292,803.74 BATCH |
1,000,000,000 BATCH |
|||
51 |
$0.003999 |
0.28% | 0.53% | $1,999,500 |
$50,193.9 12,551,612.9 GULL |
500,000,000 GULL |
|||
52 |
$0.3544 |
0.28% | 4.99% | $177,198,240 |
$137,250.41 387,275.42 TRACAI |
499,995,032 TRACAI |
|||
53 |
$0.003769 |
3.85% | 75.68% | -- |
$79,932.43 21,207,861.5 AGNT |
-- AGNT |
|||
54 |
$0.00000025 |
10.71% | 1248.0% | $250 |
$453,717.97 1,814,871,880,000 PYTHON |
1,000,000,000 PYTHON |
|||
55 |
$0.000207 |
31.46% | 36229.47% | $207,000 |
$610,154.69 2,947,607,198.07 SPHR |
1,000,000,000 SPHR |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- SCOUT |
985,867,194 SCOUT |
|||
57 |
$0.000025 |
3.85% | 220.0% | $25,007 |
$471.45 18,858,000 VARCH |
1,000,265,560 VARCH |
|||
58 |
$0.002622 |
1.75% | 25.82% | $274,458 |
$262,118.88 99,969,061.78 MA |
104,675,000 MA |
|||
59 |
$0.003538 |
4.09% | 16.17% | $3,538,000 |
$55,222.3 15,608,338.04 VPT |
1,000,000,000 VPT |
|||
60 |
$0.000097 |
7.62% | 19.59% | $970,000 |
$1,193.99 12,309,175.26 GTCAI |
10,000,000,000 GTCAI |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- GPT |
-- GPT |
|||
62 |
$0.2854 |
1.96% | 3.26% | $114,160,000 |
$1,812,526.47 6,350,828.56 XTTA |
400,000,000 XTTA |
|||
63 |
$0.5807 |
0.17% | 3.74% | $58,070,000 |
$49,238,725.72 84,792,019.49 VIRTUAL |
100,000,000 VIRTUAL |
|||
64 |
$0.059533 |
1.39% | 43.98% | $5,953,300 |
$172,727.07 2,901,366.8 PAI |
100,000,000 PAI |
|||
65 |
$0.0000843 |
2.49% | 10.38% | $95,925.38 |
$70,165.24 832,031,779.91 STIX |
1,137,500,000 STIX |
|||
66 |
$0.003314 |
3.24% | 20.49% | $3,314,000 |
$2,331,284.15 703,465,344 MICRO |
1,000,000,000 MICRO |
|||
67 |
$0.009291 |
0.32% | 12.64% | $9,291,000 |
$194,610.32 20,946,111.29 LUNAI |
1,000,000,000 LUNAI |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- MOE |
948,902,771 MOE |
|||
69 |
$0.012335 |
0.67% | 25.14% | $12,335,000 |
$5,983,094.38 485,050,213.21 PIPPIN |
1,000,000,000 PIPPIN |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- AIINU |
434,942,330 AIINU |
|||
71 |
$0.00409 |
0.39% | 12.37% | $333,212 |
$125,379.83 30,655,215.16 ZENQ |
81,470,000 ZENQ |
|||
72 |
$0.034585 |
38.32% | 7.1% | $23,921,932 |
$6,454,849.8 186,637,264.71 TAI |
691,685,195 TAI |
|||
73 |
$0.0051 |
4.08% | 13.73% | $510,000 |
$789.87 154,876.47 NEOS |
100,000,000 NEOS |
|||
74 |
$0.003454 |
7.84% | 3.82% | $1,806,442 |
$49,392.86 14,300,191.08 A1X |
523,000,000 A1X |
|||
75 |
$0.8117 |
9.82% | 9.97% | $811,698,560 |
$77,830,807.17 95,886,173.67 FARTCOIN |
999,998,256 FARTCOIN |
|||
76 |
$0.000647 |
4.88% | 1.31% | $78,836.95 |
$180,814.5 279,465,996.91 NCN |
121,850,002 NCN |
|||
77 |
$0.015389 |
3.17% | 21.31% | $430,892 |
$166,300.76 10,806,469.56 SWAN |
27,999,979 SWAN |
|||
78 |
$0.000623 |
4.97% | 56.66% | $623,000 |
$342,108.81 549,131,316.21 AIVA |
1,000,000,000 AIVA |
|||
79 |
$0.002491 |
2.43% | 49.9% | $651,270.62 |
$424,924.64 170,583,958.25 AGENT |
261,449,462 AGENT |
|||
80 |
$0.0000117 |
4.1% | 10.42% | $115,109 |
$268,194.21 22,903,006,831.77 NOTAI |
9,830,000,000 NOTAI |
|||
81 |
$0.1483 |
4.95% | 23.48% | $126,055,000 |
$18,910,557.23 127,515,557.86 ALCH |
850,000,000 ALCH |
|||
82 |
$0.027214 |
2.91% | 0.93% | $10,979,998 |
$683,016.7 25,097,990.01 FOXSY |
403,468,727 FOXSY |
|||
83 |
$0.002865 |
1.7% | 21.5% | $2,864,993.5 |
$85,343.71 29,788,380.45 ELIZASOL |
999,997,750 ELIZASOL |
|||
84 |
$0.011104 |
20.0% | 35.6% | $1,247,533.25 |
$288,642.42 25,994,454.25 SAI |
112,349,896 SAI |
|||
85 |
$0.002804 |
3.16% | 20.73% | $2,804,000 |
$209,112.39 74,576,458.63 HINT |
1,000,000,000 HINT |
|||
86 |
$0.001483 |
3.26% | 16.58% | $1,482,996.12 |
$945,895.8 637,825,893.46 LLM |
999,997,360 LLM |
|||
87 |
$0.00461 |
0.43% | 47.94% | -- |
$56,002.88 12,148,130.15 BRI |
-- BRI |
|||
88 |
$0.00973 |
0.61% | 2.05% | $973,000 |
$66,998.66 6,885,782.12 RINGAI |
100,000,000 RINGAI |
|||
89 |
$0.000000542 |
0.67% | 0.71% | $4,939,263 |
$68,618.72 126,566,025,555.3 KOKO |
9,110,383,747,597 KOKO |
|||
90 |
$0.01936 |
0.77% | 12.62% | $19,360,000 |
$63,563.94 3,283,261.36 ANS |
1,000,000,000 ANS |
|||
91 |
$0.037331 |
3.73% | 11.75% | $126,925 |
$10,023,893.34 268,513,925.16 NC |
3,400,000 NC |
|||
92 |
$0.000146 |
9.88% | 11.64% | $1,460,000 |
$174,125.97 1,192,643,630.14 SNAKEAI |
10,000,000,000 SNAKEAI |
|||
93 |
$0.2262 |
20.66% | 1.19% | $231,984 |
$73,521.75 325,029.84 AICODE |
1,025,569 AICODE |
|||
94 |
$0.001794 |
2.11% | 3.9% | $1,794,000 |
$69,155.32 38,548,115.94 MAI |
1,000,000,000 MAI |
|||
95 |
$0.09094 |
0.45% | 39.05% | $1,184,511.75 |
$3,601,440.86 39,602,384.65 DIN |
13,025,200 DIN |
|||
96 |
$1.184 |
12.2% | 19.72% | $1,184,000,000 |
$1,575,920.11 1,331,013.61 AICE |
1,000,000,000 AICE |
|||
97 |
$0.0127 |
6.72% | 58.27% | $1,905,000 |
$1,831.81 144,237.01 VAIX |
150,000,000 VAIX |
|||
98 |
$0.000000186 |
16.59% | 1943.01% | $186 |
$727,225.98 3,909,817,096,774.19 AIST |
1,000,000,000 AIST |
|||
99 |
$0.00173 |
4.22% | 31.06% | $1,989,500 |
$1,012,546.17 585,286,803.47 RIZ |
1,150,000,000 RIZ |
|||
100 |
$0.001149 |
3.61% | 24.27% | $1,078,592.88 |
$441,641.13 384,370,000 FLORK |
938,723,169.81 FLORK |
