Alle språk
Topp kryptovaluta rangert etter 24-timersvolum
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum(24 timer) |
Pengemengde i sirkulasjon |
Volumgraf(7D) |
|
---|---|---|---|---|---|---|---|---|---|
301 |
$0.053501 |
4.59% | 7.67% | $54,208,932 |
$13,089,199 244,653,352.27 BAN |
999,961,859 BAN |
0.04699,0.049483,0.053245,0.052674,0.051344,0.050326,0.057209,0.05695,0.056855,0.051725,0.053107,0.052395,0.051593,0.051515,0.049581,0.05158,0.04944,0.04853,0.049954,0.049891,0.048946,0.049189,0.049229,0.051111,0.051792,0.051293,0.051701,0.049851 | ||
302 |
$608.42 |
0.3% | 0.26% | $963,036,352 |
$13,085,709.41 21,507.69 WBNB |
1,582,848 WBNB |
606.33,609.42,616.22,617.07,613.82,608.29,602.95,603.14,596.59,598.89,603.27,606.53,604.45,603.75,601.13,602.95,604.5,608.94,606.87,599.68,599.57,603.18,604.57,605.8,607.29,603.31,606.49,610.51 | ||
303 |
$0.3382 |
1.4% | 15.61% | $27,490,661 |
$13,068,883 38,642,468.95 LUMIA |
81,117,324.97 LUMIA |
0.3259,0.3333,0.3582,0.3832,0.4017,0.4029,0.3833,0.3717,0.3594,0.356,0.3687,0.3708,0.3678,0.3609,0.3649,0.3698,0.3762,0.3752,0.3731,0.333,0.3326,0.338,0.3339,0.3432,0.3353,0.3336,0.3384,0.3424 | ||
304 |
$0.032842 |
6.6% | 9.85% | $7,225,240 |
$13,057,744.11 397,592,841.79 ALU |
220,000,000 ALU |
0.025569,0.026957,0.028158,0.02931,0.031953,0.029955,0.02981,0.028748,0.029723,0.030529,0.030535,0.030616,0.031631,0.030759,0.031262,0.031857,0.031664,0.032129,0.032434,0.031586,0.031656,0.031742,0.030291,0.030422,0.031201,0.031103,0.030425,0.032499 | ||
305 |
$0.039114 |
0.78% | 13.18% | $8,280,434 |
$12,967,349.31 331,527,057.06 KILO |
211,700,000 KILO |
0.039731,0.040646,0.0416,0.047253,0.045522,0.045322,0.044283,0.04272,0.041722,0.042011,0.043044,0.043193,0.042978,0.041889,0.041132,0.041065,0.040599,0.040524,0.040435,0.040024,0.04002,0.039986,0.039631,0.039366,0.039321,0.038515,0.03956,0.039206 | ||
306 |
$0.001576 |
1.31% | 19.02% | $1,576,000 |
$12,926,363.21 8,202,007,112.94 BUBB |
1,000,000,000 BUBB |
0.001782,0.001854,0.002149,0.002157,0.002105,0.001948,0.001878,0.001793,0.00187,0.001778,0.001789,0.001816,0.001812,0.001794,0.001767,0.001736,0.001633,0.001717,0.00167,0.0017,0.001657,0.00165,0.001722,0.00155,0.001653,0.001629,0.001607,0.001576 | ||
307 |
$2.7462 |
0.48% | 4.35% | $216,877,840 |
$12,730,831.28 4,635,799.02 CVX |
78,973,794 CVX |
2.7822,2.862,2.8738,2.8517,2.8447,2.8078,2.8026,2.7473,2.751,2.849,2.8338,2.8653,2.8441,2.8192,2.8264,2.978,2.8785,2.8272,2.9052,2.7173,2.6815,2.7432,2.7022,2.7333,2.752,2.6805,2.7074,2.7546 | ||
308 |
$0.1883 |
7.52% | 16.13% | $26,609,000 |
$12,720,056 67,552,076.47 AI |
140,937,500 AI |
0.15,0.1512,0.1605,0.1619,0.1655,0.1614,0.1612,0.1549,0.1562,0.1619,0.166,0.1686,0.1718,0.172,0.1814,0.1868,0.1782,0.1785,0.1828,0.1771,0.1741,0.1788,0.1715,0.1732,0.1747,0.1746,0.1786,0.1816 | ||
309 |
$0.1816 |
4.37% | 3.47% | $14,194,003 |
$12,643,641.05 69,623,574.06 MLK |
78,160,812 MLK |
0.2045,0.1845,0.183,0.1828,0.1771,0.1769,0.1779,0.1759,0.1773,0.174,0.1723,0.1745,0.1755,0.176,0.1763,0.1769,0.1762,0.1764,0.1741,0.1745,0.1763,0.1733,0.1738,0.1726,0.1742,0.1741,0.176,0.1814 | ||
310 |
$1,831.04 |
1.34% | 2.02% | $17,137,038,336 |
$12,616,237.34 6,890.2 stETH |
9,359,183 stETH |
1636.3,1700.28,1759.99,1785.19,1809.56,1791.95,1790.41,1768.13,1752.78,1754.86,1770.28,1776.91,1775.38,1795.42,1791.41,1802.71,1792.31,1801.55,1839.11,1798.8,1792.91,1802.84,1776.52,1801.62,1808.13,1794.73,1803.18,1816.08 | ||
311 |
$0.017895 |
0.78% | 3.58% | $155,708,176 |
$12,597,513.24 703,968,328.58 SUN |
8,701,211,472 SUN |
0.017066,0.017213,0.017276,0.01746,0.017377,0.017286,0.017344,0.017144,0.017225,0.017288,0.01723,0.017202,0.017225,0.017194,0.017153,0.017291,0.017951,0.017748,0.01822,0.01803,0.017763,0.017889,0.017593,0.017746,0.017711,0.017911,0.01797,0.017911 | ||
312 |
$0.3499 |
2.16% | 5.65% | $170,558,128 |
$12,478,535.21 35,663,147.21 CELO |
487,448,202 CELO |
0.315,0.3208,0.3259,0.3306,0.3336,0.3291,0.3264,0.3212,0.326,0.3324,0.3418,0.3435,0.3418,0.3397,0.3453,0.3514,0.344,0.3474,0.3549,0.3435,0.3362,0.3383,0.335,0.3385,0.3431,0.3446,0.3467,0.3501 | ||
313 |
$0.0000000476 |
0.98% | 2.72% | $99,989,608 |
$12,459,735.53 261,681,634,851,861.1 SATS |
2,100,000,000,000,000 SATS |
0.0000000392732,0.0000000414825,0.0000000440667,0.0000000443476,0.0000000477215,0.0000000455273,0.0000000451094,0.0000000444676,0.000000044394,0.0000000453822,0.000000047539,0.0000000490942,0.0000000474539,0.0000000470737,0.0000000485005,0.0000000507952,0.0000000487138,0.0000000521488,0.000000050993,0.0000000484673,0.0000000478506,0.000000047199,0.0000000458015,0.0000000470987,0.0000000474019,0.000000047353,0.0000000477282,0.000000047516 | ||
314 |
$0.005281 |
2.06% | 1.55% | $5,280,779 |
$12,422,842.17 2,352,365,493.28 GHIBLI |
999,958,175 GHIBLI |
0.004628,0.005247,0.005256,0.00598,0.005766,0.005766,0.005011,0.005049,0.005457,0.005127,0.005122,0.005331,0.005458,0.005257,0.005207,0.006009,0.005684,0.005304,0.005375,0.005196,0.005329,0.005287,0.005181,0.00536,0.005422,0.005385,0.005353,0.005221 | ||
315 |
$2.2281 |
0.31% | 0.08% | $233,406,496 |
$12,413,453.95 5,571,318.14 QTUM |
104,755,842 QTUM |
2.1281,2.1715,2.2101,2.2618,2.2565,2.2204,2.2337,2.2124,2.2039,2.2193,2.2504,2.2927,2.2814,2.2828,2.3258,2.3605,2.2884,2.2616,2.3484,2.2839,2.1997,2.1957,2.1764,2.2152,2.2252,2.2326,2.2333,2.225 | ||
316 |
$3.437 |
0.53% | 2.76% | $224,545,072 |
$12,358,249.7 3,595,650.19 GAS |
65,331,707 GAS |
3.2751,3.3234,3.3214,3.3281,3.3269,3.3544,3.4708,3.4083,3.3321,3.2814,3.5277,3.4745,3.4653,3.4391,3.4168,3.4614,3.3648,3.378,3.4131,3.4387,3.4713,3.4443,3.4054,3.4498,3.4503,3.4724,3.435,3.4348 | ||
317 |
$0.025788 |
4.82% | 35.65% | $24,793,440 |
$12,136,015.2 470,607,073.06 RFC |
961,433,198 RFC |
0.033253,0.031152,0.029554,0.039353,0.037068,0.032602,0.033881,0.02905,0.027336,0.025915,0.026751,0.032166,0.030107,0.027315,0.02869,0.02968,0.026554,0.028046,0.028184,0.025931,0.026333,0.025729,0.024147,0.0251,0.029137,0.025897,0.029029,0.02623 | ||
318 |
$0.6922 |
3.05% | 8.49% | $57,667,472 |
$12,079,752.64 17,451,246.23 TAIKO |
83,310,419 TAIKO |
0.5975,0.6128,0.6568,0.6553,0.6506,0.6451,0.6431,0.6403,0.6379,0.6414,0.6528,0.6533,0.6585,0.6517,0.6616,0.6788,0.6647,0.6766,0.6921,0.678,0.6696,0.6687,0.6459,0.6585,0.6785,0.6687,0.6883,0.6936 | ||
319 |
$0.00071 |
3.79% | 47.09% | $20,644,116 |
$12,009,673.57 16,915,033,197.18 LEVER |
29,076,219,536 LEVER |
0.00047035,0.00047773,0.00050123,0.00049702,0.00049714,0.00048788,0.00048374,0.00048416,0.00049168,0.00049054,0.00058459,0.00068811,0.00076327,0.00084204,0.00079976,0.00091556,0.00082666,0.00080233,0.00078281,0.00079158,0.0008362,0.00077701,0.00073172,0.00072386,0.00075051,0.00072491,0.00070598,0.00069452 | ||
320 |
$0.040264 |
0.61% | 6.3% | $31,045,222 |
$11,977,221.34 297,467,249.65 PIXEL |
771,041,667 PIXEL |
0.039956,0.040771,0.040854,0.041836,0.04495,0.042076,0.041005,0.040058,0.039896,0.043668,0.042962,0.043892,0.0423,0.04101,0.042048,0.042745,0.041531,0.041036,0.041504,0.039389,0.039054,0.039126,0.038303,0.039673,0.041068,0.040408,0.039978,0.040511 | ||
321 |
$9.3848 |
2.89% | 1.57% | $119,372,128 |
$11,891,227.93 1,267,073.13 ZEN |
12,719,731 ZEN |
8.8246,9.0519,9.4034,9.6204,9.9097,9.6471,9.6301,9.4506,9.4328,9.5524,9.6766,9.771,9.7431,9.6251,9.7747,9.8576,9.6201,9.5865,9.7129,9.3829,9.2775,9.2805,9.0568,9.6014,9.5807,9.4598,9.4978,9.3929 | ||
322 |
$0.068081 |
5.42% | 4.36% | $68,081,000 |
$11,885,924.9 174,585,051.63 NEIROETH |
1,000,000,000 NEIROETH |
0.030704,0.038175,0.042009,0.058772,0.063055,0.06553,0.062336,0.063127,0.056673,0.066659,0.067403,0.070635,0.078808,0.072427,0.073793,0.077751,0.076438,0.073278,0.077998,0.064496,0.067136,0.067875,0.066127,0.066222,0.065989,0.068293,0.068458,0.066869 | ||
323 |
$0.023373 |
7.86% | 31.53% | $23,373,000 |
$11,836,531.11 506,418,992.43 PIPPIN |
1,000,000,000 PIPPIN |
0.014544,0.014979,0.018169,0.01983,0.018784,0.017268,0.016574,0.015903,0.015571,0.016309,0.017655,0.019029,0.020802,0.018513,0.019057,0.020025,0.01821,0.018512,0.019499,0.017233,0.017986,0.018145,0.017896,0.020316,0.022188,0.021321,0.02419,0.02225 | ||
324 |
$0.038558 |
8.82% | 6.26% | $16,396,790 |
$11,815,521.23 306,435,012.97 BANK |
425,250,000 BANK |
0.043878,0.04634,0.047192,0.044836,0.043892,0.037896,0.03545,0.033908,0.034505,0.034484,0.035326,0.03459,0.035112,0.030725,0.036476,0.040651,0.035823,0.034154,0.034082,0.035814,0.034989,0.034939,0.034992,0.035472,0.0355,0.034274,0.040338,0.038415 | ||
325 |
$1.8903 |
1.62% | 33.94% | $227,826,640 |
$11,772,846.45 6,228,030.71 ETHW |
120,524,064 ETHW |
1.3178,1.3938,1.3949,1.4304,1.4368,1.4163,1.3952,1.3845,1.3792,1.3854,1.406,1.4427,1.4296,1.4278,1.4671,1.5594,1.7732,2.1386,2.0083,2.0611,1.8605,1.8743,1.8545,1.9318,1.9212,1.9305,1.9258,1.8834 | ||
326 |
$1.225 |
2.48% | 22.71% | $137,200,000 |
$11,719,367.05 9,566,830.24 MORPHO |
112,000,000 MORPHO |
0.9378,0.9748,1.021,1.0406,1.0313,1.0345,1.0963,1.0996,1.0934,1.1035,1.1586,1.1607,1.1998,1.1878,1.2053,1.297,1.2574,1.2616,1.2784,1.24,1.2124,1.2333,1.2041,1.2526,1.2392,1.2109,1.1976,1.2024 | ||
327 |
$0.297 |
7.82% | 17.21% | $22,119,076 |
$11,573,210.48 38,967,038.65 PERP |
74,475,000 PERP |
0.2299,0.2334,0.238,0.2399,0.2457,0.2552,0.2595,0.2624,0.2732,0.2801,0.3061,0.3008,0.29,0.2789,0.2812,0.2917,0.2992,0.309,0.3096,0.2993,0.3448,0.3339,0.3102,0.3211,0.3177,0.3098,0.3056,0.2942 | ||
328 |
$0.3726 |
3.67% | 6.03% | $24,906,906 |
$11,436,962.97 30,695,016.02 HEI |
66,846,230 HEI |
0.3496,0.3477,0.3581,0.3567,0.3606,0.3488,0.3525,0.3325,0.3289,0.3273,0.3415,0.3515,0.3523,0.3534,0.356,0.3618,0.3444,0.3439,0.3474,0.3554,0.3707,0.3645,0.3632,0.3814,0.3706,0.3791,0.3784,0.3713 | ||
329 |
$0.181 |
0.71% | 5.58% | $18,100,000 |
$11,390,289.5 62,929,776.24 MAJOR |
100,000,000 MAJOR |
0.1984,0.2014,0.201,0.1997,0.1933,0.1965,0.2036,0.1913,0.1895,0.1918,0.1982,0.1981,0.199,0.1987,0.1997,0.198,0.1862,0.187,0.1865,0.1797,0.1799,0.1791,0.1765,0.1817,0.1839,0.1847,0.1822,0.1799 | ||
330 |
$0.017982 |
0.23% | 3.91% | $154,210,880 |
$11,359,277.72 631,702,687.13 T |
8,575,847,236 T |
0.017064,0.017225,0.017279,0.017392,0.017501,0.017121,0.017546,0.017606,0.017538,0.017176,0.017659,0.019196,0.019494,0.019243,0.019176,0.019085,0.018656,0.018788,0.018643,0.017979,0.018037,0.017952,0.017469,0.017717,0.017957,0.018017,0.018097,0.017832 | ||
331 |
$0.015718 |
2.25% | 1.28% | $1,403,774.62 |
$11,345,126.63 721,791,998.35 OIK |
89,310,000 OIK |
0.01554,0.01506,0.014969,0.015211,0.015379,0.01655,0.01659,0.016577,0.016879,0.016808,0.017097,0.016776,0.016757,0.016652,0.016898,0.016828,0.016828,0.016409,0.016641,0.016481,0.016276,0.01601,0.016,0.015979,0.01597,0.0159,0.015989,0.01593 | ||
332 |
$1,956.45 |
1.29% | 2.05% | $1,754,096,384 |
$11,316,712.95 5,784.31 WBETH |
896,571 WBETH |
1748.37,1816.67,1877.57,1908.21,1934.12,1915.23,1912.6,1887.93,1871,1880.7,1892.53,1898.38,1896.09,1920.74,1917.38,1926.76,1914.93,1923.98,1964.14,1921.26,1916.82,1924.34,1896.4,1923.76,1930.49,1920.05,1926.68,1940.79 | ||
333 |
$27.9346 |
7.99% | 21.45% | $89,728,872 |
$11,279,729.36 403,790.62 SHADOW |
3,212,105 SHADOW |
31.1261,30.3223,32.5301,33.9187,36.1652,34.5911,33.8952,34.0054,33.3738,33.4534,33.0277,32.1354,31.5076,33.3657,33.5507,35.5649,35.9249,35.0111,35.3217,32.1078,32.0463,32.1582,31.2713,30.34,30.238,28.7476,28.7889,28.6386 | ||
334 |
$0.032846 |
7.84% | 65.24% | $10,257,282 |
$11,088,909.22 337,603,032.94 FLM |
312,284,062 FLM |
0.018291,0.018646,0.019335,0.01947,0.020291,0.019859,0.019967,0.020733,0.020289,0.020682,0.027282,0.030556,0.032817,0.034992,0.032895,0.032009,0.03168,0.033748,0.035625,0.041781,0.043394,0.039147,0.035614,0.035114,0.034304,0.034035,0.033575,0.033335 | ||
335 |
$0.005955 |
19.09% | 33.8% | $35,730,000 |
$11,064,832.43 1,858,074,295.55 SUPRA |
6,000,000,000 SUPRA |
0.00444,0.004625,0.004683,0.004834,0.004571,0.00448,0.004404,0.004335,0.004213,0.004013,0.00392,0.004025,0.004029,0.004666,0.004757,0.005302,0.005819,0.005391,0.005859,0.005732,0.005963,0.006188,0.006601,0.00719,0.006418,0.006513,0.006259,0.005974 | ||
336 |
$0.07181 |
0.18% | 3.56% | $13,662,309 |
$11,007,572.83 153,287,464.56 HFT |
190,256,357 HFT |
0.065431,0.067272,0.068467,0.070468,0.070643,0.068854,0.069102,0.068195,0.067785,0.066167,0.072215,0.075482,0.075342,0.073129,0.073172,0.074149,0.072014,0.072792,0.073792,0.070061,0.070156,0.070581,0.068641,0.070767,0.071325,0.071534,0.072169,0.071479 | ||
337 |
$0.5061 |
5.86% | 11.96% | $15,486,660 |
$10,923,206.98 21,583,100.14 ALICE |
30,600,000 ALICE |
0.4384,0.4476,0.4559,0.4589,0.4625,0.4558,0.4521,0.4519,0.4506,0.4567,0.4676,0.4771,0.4706,0.4723,0.4801,0.4904,0.4808,0.4771,0.4767,0.4553,0.4536,0.4525,0.448,0.4672,0.4704,0.4808,0.488,0.5039 | ||
338 |
$76.7188 |
0.56% | 8.47% | $926,205,952 |
$10,911,501.88 142,227.22 QNT |
12,072,738 QNT |
67.2947,67.953,69.2436,70.9376,71.69,71.6812,72.6189,70.7549,71.4973,73.8018,75.2404,76.1741,75.0513,74.9879,74.9468,75.9879,74.452,75.6307,76.6595,74.3336,74.6399,74.1725,73.7452,76.22,76.2378,75.3967,76.4162,76.2477 | ||
339 |
$0.5386 |
0.52% | 0.11% | $538,600,000 |
$10,734,188.84 19,929,797.33 SOSO |
1,000,000,000 SOSO |
0.5073,0.522,0.532,0.5398,0.5438,0.5366,0.534,0.5256,0.5217,0.5205,0.5283,0.527,0.5272,0.5318,0.5321,0.5368,0.5322,0.5319,0.5457,0.5323,0.5329,0.5309,0.5256,0.5323,0.5337,0.5281,0.5291,0.5375 | ||
340 |
$0.087785 |
1.82% | 0.09% | $87,785,000 |
$10,667,564.29 121,519,215.01 ENJ |
1,000,000,000 ENJ |
0.085192,0.087304,0.087951,0.087934,0.091187,0.086918,0.086598,0.090252,0.089469,0.091215,0.092432,0.091456,0.090804,0.089228,0.090948,0.09359,0.0907,0.089458,0.089884,0.085576,0.085008,0.084911,0.083833,0.085113,0.085766,0.086531,0.087729,0.087605 | ||
341 |
$0.7335 |
0.43% | 5.37% | $66,728,736 |
$10,633,710.73 14,497,219.81 LQTY |
90,973,054 LQTY |
0.6129,0.6365,0.6641,0.6971,0.7255,0.6985,0.6968,0.6913,0.6923,0.7001,0.7157,0.7434,0.7596,0.7406,0.7416,0.7574,0.737,0.7538,0.7521,0.7254,0.7267,0.719,0.6949,0.7259,0.7244,0.7274,0.7296,0.7409 | ||
342 |
$0.2461 |
0.36% | 3.14% | $262,552,384 |
$10,612,565.39 43,122,980.05 MINA |
1,066,852,450 MINA |
0.2237,0.2284,0.2358,0.2404,0.242,0.239,0.2389,0.2347,0.2359,0.2414,0.2467,0.2523,0.2496,0.2507,0.2524,0.2578,0.2512,0.2518,0.2538,0.2442,0.2413,0.2427,0.2378,0.2426,0.2459,0.2452,0.2449,0.2467 | ||
343 |
$0.2888 |
11.22% | 36.91% | $40,366,552 |
$10,575,793.54 36,619,783.73 SYN |
139,773,376 SYN |
0.2203,0.2207,0.2163,0.2166,0.2231,0.2028,0.2783,0.2842,0.262,0.275,0.2929,0.2775,0.2754,0.3169,0.3276,0.3233,0.3076,0.3675,0.3637,0.3451,0.3249,0.3187,0.3181,0.3213,0.3216,0.303,0.2934,0.2855 | ||
344 |
$5.2336 |
0.76% | 0.02% | $161,867,312 |
$10,566,489.21 2,018,971.49 LPT |
30,928,484 LPT |
4.2481,5.4913,5.4061,5.7127,5.6372,5.1191,5.1158,4.9494,4.9937,5.1317,5.1346,5.3407,5.3768,5.3583,5.544,5.6409,5.4427,5.4283,5.3939,5.1858,5.1234,5.1394,5.1389,5.2572,5.2533,5.2127,5.2881,5.2515 | ||
345 |
$0.2572 |
2.35% | 4.77% | $110,203,576 |
$10,344,761.33 40,220,689.46 HIVE |
428,474,250 HIVE |
0.2385,0.2422,0.2444,0.2474,0.2491,0.2462,0.246,0.2427,0.2428,0.243,0.2466,0.2491,0.2484,0.2477,0.2541,0.254,0.2481,0.2523,0.2659,0.25,0.2505,0.2511,0.2501,0.2494,0.2543,0.2563,0.2573,0.2568 | ||
346 |
$0.018581 |
0.62% | 2.89% | $18,580,686 |
$10,339,209.41 556,439,879.98 CAR |
999,983,145 CAR |
0.016418,0.016317,0.016373,0.016551,0.018102,0.017822,0.017568,0.017085,0.016762,0.01714,0.017422,0.017288,0.017493,0.019414,0.020521,0.020275,0.017527,0.01843,0.018144,0.01767,0.017887,0.018364,0.017536,0.018653,0.01823,0.017839,0.017826,0.017619 | ||
347 |
$0.017089 |
0.78% | 25.6% | $3,411,562.5 |
$10,284,546.92 601,822,629.76 VIB |
199,635,000 VIB |
0.021332,0.022624,0.022839,0.02343,0.023715,0.022783,0.023602,0.015808,0.014093,0.015251,0.015285,0.016152,0.016746,0.015166,0.015191,0.015723,0.039067,0.031302,0.031299,0.018672,0.02157,0.0209,0.017059,0.017771,0.01603,0.017311,0.017331,0.016379 | ||
348 |
$0.9548 |
1.02% | 11.72% | $237,240,544 |
$10,183,066 10,665,129.87 FTT |
248,471,450 FTT |
0.8258,0.8258,0.8486,0.8595,0.8694,0.8643,0.872,0.9973,0.9519,0.997,1.0103,0.9831,0.9932,0.9771,0.9967,1.0093,1.0175,1.0165,1.0187,0.9486,0.9498,0.9542,0.959,0.9687,0.9468,0.9482,0.9552,0.9595 | ||
349 |
$0.062423 |
13.5% | 10.51% | $990,233.94 |
$9,906,779.63 158,703,997.4 BR |
15,863,287 BR |
0.0458,0.0467,0.049493,0.057005,0.0601,0.05689,0.0506,0.050804,0.048713,0.05391,0.057405,0.056595,0.057104,0.055509,0.056195,0.058703,0.055106,0.0537,0.055202,0.051108,0.053304,0.054005,0.053,0.055294,0.053994,0.053104,0.055804,0.060195 | ||
350 |
$2.5402 |
1.07% | 22.18% | $186,800,128 |
$9,847,079.12 3,876,497.57 FXS |
73,537,566 FXS |
1.9143,1.962,2.0278,2.1181,2.1057,2.0708,2.1089,2.1122,2.155,2.1764,2.278,2.288,2.3895,2.3689,2.4242,2.381,2.376,2.5529,2.5827,2.6672,2.6808,2.521,2.4208,2.4775,2.5111,2.5053,2.4767,2.509 | ||
351 |
$4.3285 |
6.21% | 6.83% | $16,266,126 |
$9,817,426.36 2,268,089.72 OG |
3,757,913 OG |
3.9026,3.9214,3.9752,4.0481,4.1086,4.0307,4.0343,4.09,4.1756,4.0822,4.1284,4.1546,4.1977,4.1753,4.1538,4.1687,4.1444,4.1377,4.1852,4.137,4.1234,4.0992,4.0232,4.0949,4.0842,4.2222,4.2413,4.2764 | ||
352 |
$0.048194 |
2.42% | 12.6% | $30,688,096 |
$9,803,985.03 203,427,501.97 SYS |
636,761,735 SYS |
0.038469,0.039323,0.040747,0.041081,0.043105,0.04319,0.043742,0.044565,0.04436,0.043712,0.045659,0.046031,0.045851,0.045889,0.044756,0.04607,0.046734,0.046652,0.046646,0.044781,0.044269,0.044608,0.045404,0.047271,0.048192,0.04869,0.048003,0.047814 | ||
353 |
$0.002714 |
0.63% | 0.0% | -- |
$9,753,052 3,593,607,958.73 VTHO |
-- VTHO |
0.002431,0.002532,0.00257,0.002601,0.00263,0.002708,0.00259,0.002557,0.002533,0.00261,0.002638,0.002703,0.002683,0.00275,0.002782,0.00282,0.002724,0.002755,0.002825,0.002675,0.002648,0.002654,0.00263,0.002653,0.002713,0.002723,0.002743,0.002691 | ||
354 |
$0.1222 |
4.53% | 23.76% | -- |
$9,563,876.42 78,264,127.82 PONKE |
-- PONKE |
0.086255,0.08925,0.097038,0.1038,0.1019,0.1017,0.099621,0.092945,0.093271,0.098381,0.1018,0.1054,0.1084,0.1079,0.1099,0.1274,0.1222,0.1212,0.1241,0.1194,0.119,0.1205,0.1186,0.1248,0.1258,0.1237,0.1239,0.1215 | ||
355 |
$0.042235 |
4.17% | 7.52% | $12,670,500 |
$9,498,119.57 224,887,405.47 HF |
300,000,000 HF |
0.037778,0.038753,0.040102,0.039944,0.040014,0.039512,0.040077,0.040151,0.039604,0.039257,0.039311,0.040384,0.040128,0.04038,0.040742,0.040128,0.040358,0.040193,0.040319,0.040472,0.040716,0.040391,0.040491,0.040546,0.041075,0.041444,0.041748,0.041886 | ||
356 |
$0.060953 |
4.98% | 21.29% | $59,467,900 |
$9,425,692.33 154,638,694.24 FWOG |
975,635,328 FWOG |
0.041945,0.041537,0.047223,0.050205,0.052702,0.047128,0.045651,0.045332,0.04558,0.048722,0.048049,0.048037,0.049172,0.048587,0.047802,0.051816,0.048298,0.052288,0.056442,0.052355,0.055098,0.060177,0.058379,0.064366,0.068161,0.063245,0.06369,0.061869 | ||
357 |
$0.043062 |
5.46% | 10.36% | $47,245,268 |
$9,390,426.04 218,067,577.91 TRU |
1,097,145,214 TRU |
0.036039,0.036913,0.038029,0.039478,0.039779,0.039032,0.039303,0.039191,0.039349,0.039827,0.041496,0.042388,0.042182,0.040948,0.040958,0.042722,0.041482,0.041453,0.041783,0.039928,0.039035,0.039223,0.038398,0.040025,0.041475,0.041567,0.041901,0.042981 | ||
358 |
$0.063354 |
2.99% | 7.76% | $13,744,298 |
$9,382,811.05 148,101,320.36 C98 |
216,944,443 C98 |
0.05556,0.057058,0.057726,0.059536,0.060097,0.059283,0.059876,0.059745,0.059952,0.061205,0.06318,0.065271,0.063783,0.061788,0.063413,0.064613,0.063364,0.063576,0.06411,0.0625,0.06193,0.060935,0.059676,0.059775,0.060984,0.061018,0.062773,0.063505 | ||
359 |
$0.0000472 |
1.03% | 2.61% | $99,120,000 |
$9,374,703.71 198,616,604,025.42 1000SATS |
2,100,000,000,000 1000SATS |
0.00003904,0.00004118,0.00004373,0.00004411,0.00004743,0.00004521,0.00004481,0.00004412,0.0000442,0.00004514,0.0000472,0.00004873,0.00004722,0.00004677,0.00004822,0.00005061,0.00004847,0.00005187,0.0000506,0.00004803,0.00004749,0.00004697,0.00004559,0.00004677,0.00004702,0.000047,0.00004733,0.00004722 | ||
360 |
$0.013153 |
0.73% | 3.75% | $208,707,856 |
$9,374,051.66 712,693,047.97 ZIL |
15,867,699,447 ZIL |
0.012005,0.012375,0.01263,0.012707,0.012782,0.012622,0.012575,0.012458,0.012499,0.012776,0.01303,0.013204,0.012914,0.013064,0.013202,0.013367,0.013119,0.013158,0.013247,0.012916,0.012848,0.012891,0.012731,0.012922,0.013041,0.013056,0.013191,0.013143 | ||
361 |
$0.000000000155 |
3.98% | 32.14% | $30,842,700 |
$9,300,246.56 60,156,834,152,652,008 AIDOGE |
199,500,000,000,000,000 AIDOGE |
0.0000000001098,0.0000000001149,0.0000000001203,0.0000000001226,0.0000000001229,0.000000000121,0.0000000001237,0.0000000001437,0.0000000001462,0.0000000001393,0.0000000001556,0.0000000001504,0.000000000144,0.0000000001489,0.0000000001498,0.0000000001484,0.0000000001514,0.0000000001537,0.0000000001563,0.0000000001553,0.0000000001575,0.0000000001583,0.0000000001594,0.0000000001646,0.0000000001587,0.0000000001525,0.0000000001523,0.0000000001551 | ||
362 |
$0.02627 |
1.01% | 15.08% | $12,509,527 |
$9,274,715.81 353,053,513.89 RDNT |
476,190,596 RDNT |
0.021209,0.021962,0.022611,0.023167,0.02314,0.023066,0.023123,0.022836,0.022552,0.02283,0.026343,0.028832,0.027162,0.027519,0.02741,0.027898,0.027375,0.027541,0.027663,0.026725,0.025602,0.025981,0.025542,0.026258,0.025946,0.025457,0.02599,0.026086 | ||
363 |
$0.5852 |
5.23% | 12.07% | -- |
$9,255,949.75 15,816,728.9 SPX |
-- SPX |
0.4863,0.4842,0.5274,0.5562,0.5569,0.5299,0.5111,0.5037,0.5031,0.5081,0.5422,0.5596,0.6183,0.5991,0.5969,0.6269,0.5872,0.5941,0.591,0.5727,0.5775,0.5989,0.568,0.6094,0.6187,0.5921,0.582,0.5755 | ||
364 |
$0.05491 |
1.82% | 3.09% | $8,680,360 |
$9,090,962.89 165,561,152.61 STRAX |
158,083,418 STRAX |
0.054572,0.054784,0.054039,0.052765,0.054382,0.052918,0.055914,0.057991,0.058122,0.057411,0.060904,0.060925,0.060543,0.06013,0.063562,0.059795,0.058031,0.058712,0.057386,0.056239,0.055204,0.055856,0.057823,0.055799,0.055689,0.056435,0.0574,0.055968 | ||
365 |
$22.1586 |
1.37% | 5.71% | $2,723,526,656 |
$9,087,991.8 410,133.84 GT |
122,910,588 GT |
23.2405,23.6848,23.3888,24.1788,23.7439,23.6456,23.4237,23.0424,23.1327,23.1598,23.4225,23.3561,23.4616,23.1412,23.2423,23.24,22.3337,22.5299,22.4829,22.3976,22.2097,22.2245,22.2377,22.5411,22.4409,22.2893,22.4208,22.1891 | ||
366 |
$0.2019 |
1.15% | 1.31% | $20,655,726 |
$8,995,780.33 44,555,623.23 PUFFER |
102,306,717 PUFFER |
0.1714,0.1934,0.2015,0.1994,0.1963,0.1928,0.1892,0.1825,0.187,0.1945,0.1965,0.1951,0.1989,0.1975,0.1969,0.2104,0.2054,0.2069,0.2117,0.2041,0.2012,0.2006,0.1944,0.1985,0.1986,0.2008,0.2082,0.2013 | ||
367 |
$0.06788 |
5.59% | 3.97% | $64,555,588 |
$8,992,748.75 132,480,093.55 TST |
951,025,167 TST |
0.065364,0.065949,0.068261,0.06923,0.07249,0.076745,0.083189,0.085083,0.077283,0.07918,0.078607,0.080133,0.080334,0.078028,0.080872,0.080056,0.07566,0.074474,0.0754,0.072124,0.072106,0.071047,0.068848,0.069844,0.070677,0.069902,0.06936,0.067823 | ||
368 |
$0.025208 |
1.47% | 3.38% | $85,992,192 |
$8,976,775.52 356,108,200.57 WAXP |
3,411,305,497 WAXP |
0.024012,0.024514,0.024483,0.024655,0.024697,0.024416,0.024337,0.023992,0.024147,0.024259,0.024661,0.025109,0.024943,0.02495,0.025418,0.025346,0.025056,0.025317,0.025534,0.024896,0.024641,0.024729,0.025871,0.025561,0.025398,0.025216,0.025146,0.025147 | ||
369 |
$0.020352 |
0.93% | 4.2% | $203,520,000 |
$8,826,072.49 433,671,014.64 ANKR |
10,000,000,000 ANKR |
0.018774,0.019193,0.019782,0.019831,0.019722,0.019587,0.019516,0.019353,0.019269,0.019403,0.019811,0.019975,0.019811,0.019744,0.020803,0.020444,0.020074,0.020284,0.021046,0.020376,0.020202,0.020167,0.019745,0.019999,0.020142,0.020236,0.020466,0.020462 | ||
370 |
$0.003913 |
0.36% | 14.21% | $2,912,210 |
$8,799,853.54 2,248,876,447.74 VR |
744,239,686 VR |
0.003183,0.003201,0.003466,0.003386,0.003444,0.003475,0.003531,0.003267,0.00322,0.00316,0.003198,0.00325,0.003139,0.003208,0.003209,0.003248,0.003196,0.003257,0.003679,0.004088,0.004164,0.004219,0.003918,0.003928,0.004025,0.004173,0.004051,0.003955 | ||
371 |
$0.029592 |
0.91% | 4.45% | $112,933,920 |
$8,789,162.06 297,011,424.03 ASTR |
3,816,366,521 ASTR |
0.027123,0.027858,0.028673,0.028648,0.028765,0.028505,0.028723,0.02831,0.028209,0.028614,0.02925,0.029598,0.029337,0.029271,0.029805,0.03017,0.029671,0.029769,0.030238,0.029153,0.028919,0.028955,0.028647,0.029015,0.029159,0.029124,0.029349,0.029511 | ||
372 |
$0.039673 |
13.98% | 7.78% | $39,673,000 |
$8,771,013.22 221,082,681.42 SKYAI |
1,000,000,000 SKYAI |
0.038001,0.038925,0.043059,0.049461,0.043974,0.041682,0.042706,0.039265,0.039242,0.038894,0.038574,0.035435,0.039535,0.038784,0.038218,0.041855,0.042031,0.042075,0.045474,0.042109,0.044345,0.044361,0.043254,0.045044,0.042425,0.040559,0.04146,0.041234 | ||
373 |
$0.2942 |
1.01% | 3.97% | $33,097,500 |
$8,718,200.09 29,633,582.9 XTER |
112,500,000 XTER |
0.3122,0.3127,0.3178,0.3191,0.3108,0.3067,0.3041,0.3016,0.2953,0.2976,0.3035,0.3059,0.3084,0.3002,0.3065,0.31,0.3012,0.2943,0.3008,0.2933,0.2862,0.2936,0.2891,0.2973,0.3023,0.2975,0.2985,0.2943 | ||
374 |
$0.000522 |
5.08% | 12.61% | $35,297,640 |
$8,682,882.01 16,633,873,582.38 DOGINME |
67,620,000,000 DOGINME |
0.00047142,0.0004879,0.00051855,0.00054364,0.0006706,0.00061192,0.00059299,0.00056101,0.00054878,0.00055535,0.00056274,0.00056228,0.00058371,0.00058328,0.0005664,0.00057499,0.00057088,0.00054714,0.00056813,0.00055224,0.0005493,0.00054903,0.0005391,0.00054522,0.00053376,0.00051711,0.00052605,0.00051958 | ||
375 |
$0.06015 |
1.19% | 9.32% | $10,594,579 |
$8,668,269.8 144,110,886.12 MBOX |
176,135,971 MBOX |
0.050594,0.053167,0.053479,0.059941,0.057034,0.054891,0.054386,0.052911,0.05433,0.055581,0.062053,0.063043,0.063873,0.064447,0.064061,0.063496,0.060507,0.060565,0.060952,0.058502,0.057706,0.057433,0.056709,0.057984,0.059276,0.059015,0.059093,0.059847 | ||
376 |
$0.6288 |
1.45% | 25.87% | $100,592,792 |
$8,621,578.39 13,711,161.56 AERO |
159,975,820 AERO |
0.4099,0.4337,0.4574,0.4826,0.5122,0.5131,0.5238,0.5152,0.5103,0.5747,0.5981,0.5815,0.6208,0.624,0.6327,0.6493,0.6346,0.6324,0.6597,0.6265,0.6079,0.6122,0.5951,0.6235,0.6204,0.6178,0.6235,0.6226 | ||
377 |
$4.0033 |
9.0% | 42.64% | $96,657,752 |
$8,609,738.75 2,150,660.39 VVV |
24,144,519 VVV |
2.4117,2.4424,2.7955,2.7994,2.7727,2.7251,2.6301,2.6399,2.6302,2.7069,2.8156,2.8219,3.0851,2.9552,2.9418,3.1271,2.9977,3.0614,3.22,3.2367,3.2672,3.4441,3.4482,3.6494,3.5086,3.4504,3.5691,3.9204 | ||
378 |
$0.214 |
5.19% | 2.41% | $20,835,600 |
$8,573,696 40,064,000 SLF |
97,000,000 SLF |
0.2069,0.2097,0.2121,0.2138,0.2146,0.2152,0.2156,0.2087,0.208,0.2135,0.2156,0.2159,0.2113,0.2122,0.2113,0.2155,0.2068,0.2073,0.2109,0.2026,0.2018,0.2023,0.2016,0.2026,0.2033,0.2064,0.2132,0.2173 | ||
379 |
$16.4162 |
0.66% | 6.5% | $139,046,816 |
$8,484,821.64 516,856.62 KSM |
8,470,098 KSM |
14.1459,14.398,14.7444,15.2563,15.5611,15.3228,15.3992,15.1224,15.2052,15.6239,15.9866,16.2593,16.2179,16.1796,16.3578,16.6583,16.2631,16.3388,16.3402,15.987,15.9049,15.9193,15.7824,16.2141,16.2734,16.2979,16.5234,16.442 | ||
380 |
$0.013755 |
1.17% | 1.7% | $16,917,622 |
$8,420,027.57 612,143,043.98 VELO |
1,229,925,310 VELO |
0.013828,0.013924,0.014306,0.014215,0.013998,0.014275,0.014422,0.013882,0.014292,0.01452,0.01442,0.014524,0.014562,0.014195,0.014432,0.014651,0.014097,0.013789,0.014308,0.013763,0.013374,0.013689,0.013352,0.013633,0.013996,0.013727,0.013827,0.013877 | ||
381 |
$0.3281 |
11.26% | 20.65% | $113,617,328 |
$8,292,279.42 25,273,634.32 FLUX |
346,288,729 FLUX |
0.2564,0.2634,0.2665,0.2741,0.2802,0.2724,0.2685,0.2662,0.271,0.2716,0.2812,0.2841,0.2925,0.2891,0.291,0.3006,0.3024,0.2989,0.3025,0.2901,0.2924,0.2936,0.2853,0.2886,0.2929,0.3039,0.3123,0.3275 | ||
382 |
$0.009999 |
9.12% | 35.23% | $9,998,113 |
$8,262,017.58 826,284,386.44 FAT |
999,911,260 FAT |
0.007317,0.007068,0.007778,0.007428,0.00751,0.007599,0.009369,0.009069,0.00804,0.00804,0.008219,0.008009,0.007949,0.01093,0.010477,0.010919,0.01033,0.011448,0.012829,0.013291,0.012333,0.011651,0.011899,0.011108,0.01043,0.010678,0.010347,0.009998 | ||
383 |
$0.019314 |
0.28% | 1.48% | $184,270,608 |
$8,254,516.95 427,385,158.43 IOTX |
9,540,779,324 IOTX |
0.018552,0.019968,0.020164,0.020001,0.019939,0.019052,0.019035,0.018391,0.018696,0.018817,0.019142,0.019549,0.019235,0.019225,0.019811,0.019861,0.019544,0.019476,0.019605,0.018902,0.018918,0.019109,0.01856,0.018945,0.019337,0.019262,0.019468,0.019561 | ||
384 |
$0.00266 |
0.15% | 19.06% | $26,600,000 |
$8,241,873.67 3,098,448,748.12 HIPPO |
10,000,000,000 HIPPO |
0.002106,0.002213,0.002083,0.002319,0.002307,0.002288,0.002311,0.002236,0.002219,0.002391,0.002294,0.0024,0.002535,0.002391,0.002418,0.002616,0.002622,0.00256,0.002647,0.002506,0.00253,0.002592,0.002609,0.002691,0.002606,0.002704,0.002683,0.002651 | ||
385 |
$2.8179 |
0.21% | 1.29% | $278,856,672 |
$8,217,528.89 2,916,188.97 MX |
98,959,034 MX |
2.7648,2.7903,2.7876,2.7933,2.9602,2.8968,2.9169,2.8713,2.8589,2.8666,2.8801,2.8647,2.9036,2.8891,2.8879,2.8646,2.8642,2.8793,2.9111,2.8735,2.8802,2.8708,2.8846,2.8023,2.8355,2.8123,2.8332,2.8298 | ||
386 |
$2.0321 |
0.62% | 1.96% | $34,545,700 |
$8,205,887.68 4,038,131.82 LGCT |
17,000,000 LGCT |
2.0982,2.0774,2.0681,2.0721,2.075,2.0696,2.0676,2.0689,2.0647,2.0344,2.0401,2.0351,2.0336,2.0327,2.0321,2.0342,2.0269,2.0229,2.0346,2.0319,2.0284,2.0304,2.034,2.0289,2.0293,2.0228,2.0288,2.0304 | ||
387 |
$0.067932 |
2.48% | 19.13% | $67,932,000 |
$8,186,983.34 120,517,331.15 ARC |
1,000,000,000 ARC |
0.039432,0.045934,0.055799,0.055875,0.055978,0.050985,0.048859,0.047712,0.048411,0.051419,0.053862,0.062254,0.06221,0.058051,0.059567,0.063303,0.06208,0.063189,0.068262,0.056568,0.061875,0.060242,0.059739,0.068945,0.067903,0.066418,0.066492,0.066101 | ||
388 |
$0.02639 |
1.44% | 6.35% | $32,799,838 |
$8,185,854.31 310,187,734.37 ARPA |
1,242,888,889 ARPA |
0.02346,0.023785,0.024473,0.024802,0.024986,0.024923,0.024926,0.02483,0.024379,0.02451,0.025196,0.025745,0.025672,0.025229,0.025748,0.026497,0.026161,0.02826,0.030034,0.027973,0.026743,0.026701,0.026315,0.026782,0.026589,0.026311,0.026551,0.026343 | ||
389 |
$0.006078 |
1.84% | 9.75% | $20,796,556 |
$8,175,273.5 1,345,059,805.86 TLM |
3,421,611,595 TLM |
0.005274,0.005384,0.005519,0.005585,0.005643,0.005556,0.005586,0.005518,0.005542,0.00565,0.006002,0.006168,0.006102,0.006051,0.006086,0.006129,0.00608,0.006092,0.006122,0.005904,0.005818,0.005865,0.005723,0.005904,0.005948,0.006026,0.006042,0.006103 | ||
390 |
$0.5951 |
1.21% | 17.78% | $22,100,094 |
$8,171,755.6 13,731,735.17 PHB |
37,136,775 PHB |
0.4735,0.4819,0.5008,0.5171,0.5203,0.5124,0.5187,0.5177,0.5089,0.525,0.5475,0.5616,0.5544,0.5918,0.6335,0.6289,0.612,0.6271,0.6223,0.5806,0.5701,0.5792,0.5777,0.6003,0.6007,0.5965,0.6005,0.5992 | ||
391 |
$0.1553 |
1.33% | 1.96% | $155,300,000 |
$8,151,381.98 52,487,971.54 PAAL |
1,000,000,000 PAAL |
0.1364,0.1466,0.1492,0.1519,0.1674,0.1655,0.167,0.1594,0.1561,0.1591,0.1591,0.1538,0.1561,0.1575,0.1626,0.1645,0.1548,0.1552,0.1572,0.1524,0.1512,0.1536,0.1486,0.1574,0.1568,0.153,0.1525,0.1507 | ||
392 |
$15.7343 |
1.75% | 6.35% | $34,581,396 |
$8,110,892.34 515,491.15 ILV |
2,197,835 ILV |
13.2729,13.6101,14.2247,14.5592,15.4618,14.786,14.7365,14.6025,14.5212,14.5102,15.0183,15.3684,15.3784,15.3995,15.4273,15.731,15.568,15.5442,15.8142,15.1329,15.245,15.3061,14.8814,15.1788,15.4557,15.4002,15.6534,15.6376 | ||
393 |
$0.091302 |
0.12% | 0.68% | $15,259,725 |
$8,109,884.96 88,824,833.63 PORTAL |
167,134,615 PORTAL |
0.088636,0.088852,0.092169,0.094116,0.095955,0.091831,0.092654,0.089333,0.088682,0.09061,0.094487,0.097326,0.096236,0.09425,0.096056,0.098294,0.095696,0.094912,0.095449,0.089155,0.088954,0.090224,0.087264,0.087472,0.090423,0.089517,0.090501,0.091587 | ||
394 |
$0.000079 |
2.19% | 0.6% | $54,496,200 |
$8,100,265.89 102,560,976,069.89 X |
690,000,000,000 X |
0.00006964,0.00007072,0.00007542,0.00007899,0.00007961,0.00007886,0.00007784,0.00007618,0.00007474,0.00007678,0.00007845,0.00008008,0.00007929,0.00007924,0.00008176,0.00008229,0.00008069,0.00007947,0.00008004,0.00007642,0.00007615,0.00007649,0.00007534,0.00007712,0.00007848,0.0000795,0.0000802,0.00008028 | ||
395 |
$0.2909 |
2.31% | 6.85% | $22,828,242 |
$7,944,561 27,310,281.88 THE |
78,098,672.9 THE |
0.2506,0.2591,0.2685,0.2675,0.2766,0.2735,0.2709,0.2688,0.2644,0.2685,0.2821,0.289,0.2828,0.2849,0.2866,0.2959,0.2999,0.2958,0.2954,0.2834,0.3033,0.2882,0.2747,0.2834,0.2852,0.2821,0.2886,0.2924 | ||
396 |
$0.002652 |
0.26% | 3.77% | $170,980,000 |
$7,924,758 2,988,219,457.01 HMSTR |
64,375,000,000 HMSTR |
0.002617,0.002629,0.002804,0.002806,0.002804,0.002761,0.002726,0.002689,0.002687,0.002733,0.00277,0.002786,0.002807,0.002793,0.002763,0.002797,0.002753,0.002755,0.002771,0.002693,0.002676,0.002684,0.002667,0.002679,0.002669,0.00266,0.002677,0.002675 | ||
397 |
$1.0012 |
0.03% | 0.07% | $732,630,912 |
$7,915,070.98 7,905,584.28 USDD |
731,752,808 USDD |
1.0012,1.0009,1.0006,1.0003,1.001,1.0015,1.0014,1.001,1.0007,1.001,1.001,1.0013,1.0008,1.0012,1.0012,1.0011,1.0018,1.0014,1.0009,1.0014,1.0011,1.0017,1.0016,1.0016,1.0012,1.0007,1.0008,1.0009 | ||
398 |
$0.005322 |
6.61% | 36.49% | $101,188,240 |
$7,904,460.87 1,485,242,553.55 B3 |
19,013,197,500 B3 |
0.003682,0.003703,0.00377,0.003909,0.003918,0.003857,0.004503,0.004681,0.005029,0.00494,0.004916,0.004939,0.005064,0.004958,0.004941,0.004908,0.004962,0.004844,0.00497,0.004645,0.004647,0.004819,0.00469,0.004767,0.005165,0.005602,0.00537,0.005333 | ||
399 |
$1.3884 |
1.28% | 9.24% | $27,358,006 |
$7,900,243.78 5,690,178.46 CYBER |
19,704,700 CYBER |
1.2145,1.2484,1.2767,1.2933,1.3063,1.2924,1.2948,1.2744,1.2764,1.2812,1.3358,1.3742,1.3616,1.3553,1.3798,1.4191,1.3886,1.3834,1.3927,1.3494,1.3354,1.3218,1.3122,1.3363,1.3598,1.3724,1.3816,1.3942 | ||
400 |
$0.030235 |
1.13% | 6.03% | $202,985,696 |
$7,864,601.57 260,115,811.81 ROSE |
6,713,599,876 ROSE |
0.026474,0.027101,0.02794,0.028521,0.029494,0.028649,0.028447,0.027782,0.027711,0.028114,0.028942,0.029002,0.028457,0.028421,0.028702,0.030013,0.030313,0.030893,0.03079,0.030295,0.029476,0.029738,0.029201,0.029636,0.030189,0.029887,0.030023,0.030001 |