Alle språk
Topp kryptovaluta rangert etter 24-timersvolum
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum(24 timer) |
Pengemengde i sirkulasjon |
Volumgraf(7D) |
|
---|---|---|---|---|---|---|---|---|---|
401 |
$0.3747 |
4.05% | 13.77% | $240,089,776 |
$8,151,544 21,754,854.55 AXL |
640,581,047 AXL |
0.2993,0.3121,0.315,0.3207,0.3302,0.3343,0.3328,0.3285,0.321,0.3259,0.3384,0.3576,0.3642,0.3804,0.3605,0.3615,0.3724,0.3677,0.3719,0.3752,0.3668,0.3656,0.3626,0.3485,0.3694,0.3666,0.3671,0.372 | ||
402 |
$0.004123 |
2.54% | 1.55% | $174,147,043 |
$8,139,189 1,974,093,863.69 AMP |
42,227,702,186 AMP |
0.004194,0.003913,0.004005,0.004133,0.004119,0.004157,0.00416,0.004056,0.004,0.003999,0.004085,0.004126,0.004194,0.00417,0.004138,0.004169,0.004245,0.004168,0.004164,0.004213,0.004096,0.004038,0.004086,0.003995,0.004101,0.004089,0.004118,0.004195 | ||
403 |
$2.0272 |
0.27% | 1.97% | $34,474,300 |
$8,103,379 3,997,325.87 LGCT |
17,000,000 LGCT |
2.0973,2.0982,2.0774,2.0681,2.0721,2.075,2.0696,2.0676,2.0689,2.0647,2.0344,2.0401,2.0351,2.0336,2.0327,2.0321,2.0342,2.0269,2.0229,2.0346,2.0319,2.0284,2.0304,2.034,2.0289,2.0293,2.0228,2.0288 | ||
404 |
$0.012746 |
0.86% | 1.88% | $35,688,800 |
$8,028,507 629,884,434.33 OBT |
2,800,000,000 OBT |
0.015802,0.014616,0.012674,0.013096,0.01286,0.012958,0.012241,0.012187,0.011754,0.011547,0.013062,0.014048,0.013093,0.013431,0.012733,0.012467,0.01288,0.013028,0.012945,0.012452,0.012297,0.012628,0.013291,0.012911,0.012911,0.012942,0.012935,0.012844 | ||
405 |
$2.1807 |
5.17% | 8.6% | $8,374,050 |
$8,017,549 3,676,594.21 PSG |
3,841,660 PSG |
1.9538,1.967,1.9546,1.9593,1.9885,2.0316,1.9883,1.9923,2.0316,2.0653,2.0008,2.0169,2.0386,2.0315,2.0311,2.0184,2.0367,2.0318,2.0277,2.0277,2.0539,2.0388,2.1227,2.079,2.0868,2.1609,2.1461,2.1891 | ||
406 |
$0.000418 |
0.08% | 8.09% | $170,850,454 |
$7,959,351 19,041,509,569.38 TOSHI |
408,069,300,000 TOSHI |
0.00034109,0.00035626,0.00036562,0.00037775,0.00039143,0.00038918,0.00038594,0.00037161,0.0003625,0.00035359,0.00039568,0.00040371,0.00041607,0.0004326,0.00042395,0.00043222,0.00041923,0.00041227,0.00041541,0.0004132,0.00040237,0.00040054,0.00040257,0.00040837,0.0004153,0.00042774,0.00042018,0.00042062 | ||
407 |
$0.023545 |
1.27% | 0.3% | $86,807,488 |
$7,895,595 335,340,624.34 SKL |
3,676,102,671 SKL |
0.021831,0.022753,0.023392,0.024611,0.024001,0.024357,0.023917,0.023611,0.024427,0.023968,0.024106,0.024495,0.024456,0.024467,0.024496,0.024702,0.025404,0.02482,0.024907,0.025304,0.024037,0.02344,0.023449,0.022777,0.023521,0.023601,0.023481,0.023433 | ||
408 |
$22.2689 |
0.19% | 4.98% | $2,740,070,320 |
$7,863,247 353,104.42 GT |
122,910,588 GT |
23.1239,23.2405,23.6848,23.3888,24.1788,23.7439,23.6456,23.4237,23.0424,23.1327,23.1598,23.4225,23.3561,23.4616,23.1412,23.2423,23.24,22.3337,22.5299,22.4829,22.3976,22.2097,22.2245,22.2377,22.5411,22.4409,22.2893,22.4208 | ||
409 |
$0.008058 |
0.76% | 3.06% | $51,468,048 |
$7,849,326 974,103,499.63 QKC |
6,399,906,497 QKC |
0.007515,0.007755,0.007803,0.007716,0.007805,0.007915,0.007797,0.007828,0.007781,0.007819,0.007879,0.007896,0.008027,0.007973,0.007974,0.008002,0.00797,0.007819,0.007788,0.007953,0.007788,0.008327,0.008268,0.007932,0.007988,0.00809,0.008111,0.008081 | ||
410 |
$0.010361 |
0.84% | 5.8% | $16,348,329 |
$7,840,411 756,723,385.77 SWELL |
1,565,482,068 SWELL |
0.008518,0.008884,0.009095,0.009539,0.00984,0.010007,0.009805,0.009561,0.009267,0.009295,0.009448,0.009697,0.009928,0.009791,0.009893,0.010242,0.010842,0.011152,0.012504,0.011509,0.010721,0.01061,0.010588,0.010336,0.01051,0.010323,0.010305,0.010293 | ||
411 |
$0.06868 |
0.91% | 3.28% | -- |
$7,737,364 112,658,182.88 NUMI |
-- NUMI |
0.06923,0.06913,0.06979,0.06952,0.06788,0.06882,0.07073,0.07032,0.07022,0.06982,0.06893,0.06777,0.0677,0.06974,0.06767,0.07016,0.06888,0.07035,0.07051,0.06804,0.06857,0.06962,0.06965,0.06897,0.06814,0.06819,0.06524,0.06814 | ||
412 |
$0.06953 |
1.03% | 2.83% | $7,126,825 |
$7,724,608 111,097,483.1 NUMI |
102,500,000 NUMI |
0.06923,0.0691,0.06979,0.06967,0.0678,0.06884,0.07073,0.07032,0.07022,0.06982,0.06892,0.06777,0.06757,0.06992,0.06774,0.07009,0.06889,0.07035,0.07052,0.06812,0.06857,0.06918,0.06965,0.06897,0.06826,0.06809,0.06524,0.06795 | ||
413 |
$0.019644 |
4.58% | 0.03% | $187,600,343 |
$7,705,057 392,234,626.35 IOTX |
9,540,779,324 IOTX |
0.01797,0.018552,0.019968,0.020164,0.020001,0.019939,0.019052,0.019035,0.018391,0.018696,0.018817,0.019142,0.019549,0.019235,0.019225,0.019811,0.019861,0.019544,0.019476,0.019605,0.018902,0.018918,0.019109,0.01856,0.018945,0.019337,0.019262,0.019468 | ||
414 |
$3.7105 |
1.44% | 33.27% | $89,687,230 |
$7,680,192 2,069,853.66 VVV |
24,144,519 VVV |
2.3596,2.4117,2.4424,2.7955,2.7994,2.7727,2.7251,2.6301,2.6399,2.6302,2.7069,2.8156,2.8219,3.0851,2.9552,2.9418,3.1271,2.9977,3.0614,3.22,3.2367,3.2672,3.4441,3.4482,3.6494,3.5086,3.4504,3.5691 | ||
415 |
$0.000032 |
4.81% | 4.19% | $32,030,000 |
$7,663,106 239,322,485,946.28 RATS |
1,000,000,000,000 RATS |
0.00003127,0.00003082,0.00003112,0.00003277,0.00003343,0.00003292,0.00003322,0.00003267,0.00003332,0.00003165,0.00003126,0.00003212,0.00003371,0.00003314,0.00003256,0.00003381,0.00003372,0.00003233,0.0000331,0.00003307,0.00003033,0.00002998,0.00002975,0.00002974,0.00003153,0.00003156,0.0000324,0.00003214 | ||
416 |
$0.000000639 |
4.97% | 13.56% | -- |
$7,649,372.13 11,968,939,741,847.11 MOG |
-- MOG |
0.0000004802334,0.0000005143139,0.000000523426,0.0000005508678,0.0000005755219,0.0000006169565,0.0000005606845,0.0000005503275,0.0000005341041,0.0000005318517,0.0000005464306,0.0000005825973,0.000000599882,0.0000005972935,0.0000006085122,0.0000006665549,0.0000006903293,0.0000006414477,0.0000006689881,0.0000006717293,0.0000006245072,0.000000604555,0.0000006192571,0.0000005909348,0.0000006438558,0.0000006436208,0.0000006399047,0.0000006317963 | ||
417 |
$0.2912 |
5.58% | 6.81% | $22,773,573 |
$7,571,164 25,999,876.37 THE |
78,098,672.9 THE |
0.2444,0.2506,0.2591,0.2685,0.2675,0.2766,0.2735,0.2709,0.2688,0.2644,0.2685,0.2821,0.289,0.2828,0.2849,0.2866,0.2959,0.2999,0.2958,0.2954,0.2834,0.3033,0.2882,0.2747,0.2834,0.2852,0.2821,0.2886 | ||
418 |
$0.026976 |
0.96% | 21.2% | $25,540,713 |
$7,549,562 279,862,173.78 MYRO |
944,203,815 MYRO |
0.013282,0.013658,0.014198,0.021168,0.023058,0.023479,0.022976,0.023048,0.022456,0.022226,0.02261,0.022434,0.024144,0.024033,0.020981,0.022387,0.027594,0.027989,0.028506,0.029212,0.026446,0.027732,0.029007,0.025815,0.02842,0.027919,0.027821,0.027251 | ||
419 |
$0.2649 |
7.16% | 6.05% | $6,625,000 |
$7,527,056 28,414,707.44 MAVIA |
25,000,000 MAVIA |
0.1727,0.1791,0.1835,0.1879,0.2503,0.229,0.2683,0.2347,0.2383,0.231,0.2321,0.2427,0.2448,0.2726,0.2827,0.2804,0.3143,0.289,0.2891,0.293,0.2693,0.2611,0.259,0.2499,0.2597,0.2701,0.2677,0.2698 | ||
420 |
$0.0000799 |
5.57% | 1.78% | $55,144,800 |
$7,480,289 93,597,209,709.71 X |
690,000,000,000 X |
0.00006729,0.00006964,0.00007072,0.00007542,0.00007899,0.00007961,0.00007886,0.00007784,0.00007618,0.00007474,0.00007678,0.00007845,0.00008008,0.00007929,0.00007924,0.00008176,0.00008229,0.00008069,0.00007947,0.00008004,0.00007642,0.00007615,0.00007649,0.00007534,0.00007712,0.00007848,0.0000795,0.0000802 | ||
421 |
$0.2405 |
1.01% | 7.42% | -- |
$7,444,450 30,954,054.05 POL |
-- POL |
0.2,0.1972,0.2106,0.2155,0.2176,0.2214,0.2185,0.2253,0.219,0.2227,0.2485,0.2474,0.244,0.248,0.2431,0.2479,0.2508,0.2507,0.2475,0.2468,0.248,0.2401,0.2387,0.2363,0.2399,0.2438,0.2417,0.2402 | ||
422 |
$0.034327 |
9.17% | 40.23% | $3,623,551 |
$7,407,782 215,800,448.63 MASA |
105,575,174 MASA |
0.021766,0.02234,0.023774,0.024534,0.025077,0.0252,0.024051,0.024836,0.024316,0.02366,0.026517,0.029069,0.028959,0.02743,0.027979,0.027272,0.033313,0.033401,0.032957,0.032711,0.033371,0.033308,0.033126,0.031113,0.032484,0.035319,0.034825,0.033391 | ||
423 |
$0.071753 |
2.57% | 8.26% | $82,283,717 |
$7,347,117 102,394,561.9 WOO |
1,145,231,208 WOO |
0.061638,0.062722,0.063506,0.064507,0.064912,0.067286,0.066911,0.066773,0.06553,0.068292,0.069876,0.072315,0.073538,0.071571,0.071762,0.073242,0.075488,0.0736,0.073919,0.074482,0.07107,0.069849,0.070721,0.068736,0.070848,0.071118,0.070896,0.071632 | ||
424 |
$0.000107 |
21.49% | 24.52% | $2,740,250 |
$7,344,286 68,773,162,281.11 ZERO |
25,000,000,000 ZERO |
0.00008965,0.00008735,0.00008716,0.00008679,0.00008792,0.00008872,0.00009015,0.00008829,0.00008826,0.00008852,0.00008719,0.00008772,0.00008672,0.000087,0.00008748,0.00008771,0.00008804,0.00008438,0.00008706,0.00008765,0.00008521,0.0000841,0.00008531,0.00009102,0.00009044,0.00011299,0.0001017,0.00011534 | ||
425 |
$0.3861 |
4.49% | 15.71% | $27,938,396 |
$7,313,195 18,941,193.99 NAKA |
72,360,517 NAKA |
0.3255,0.3264,0.3305,0.3381,0.343,0.3384,0.3329,0.3347,0.3309,0.3709,0.3865,0.3781,0.3889,0.3814,0.4084,0.4009,0.4042,0.3945,0.3977,0.393,0.3866,0.3846,0.377,0.3691,0.3791,0.3847,0.3738,0.3832 | ||
426 |
$0.2131 |
5.56% | 1.14% | $120,044,722 |
$7,311,719 34,311,210.7 SXP |
564,119,935 SXP |
0.2004,0.2049,0.2095,0.2134,0.2165,0.2115,0.2096,0.2096,0.207,0.2035,0.2051,0.2077,0.2115,0.2139,0.2139,0.2165,0.2164,0.211,0.2112,0.2158,0.2061,0.2039,0.2035,0.201,0.2035,0.2073,0.2098,0.2109 | ||
427 |
$1.0428 |
11.68% | 5.04% | $208,240,000 |
$7,252,444 6,954,779.44 XION |
200,000,000 XION |
0.9224,0.9564,0.9662,0.9691,1.0154,1.0054,0.9436,0.96,0.9406,0.9035,0.9059,0.9177,0.9329,0.9309,0.9066,0.931,1.007,0.9589,1.0275,0.9881,0.9615,0.9403,0.9447,0.9264,0.9617,0.9674,0.9716,0.995 | ||
428 |
$1.022 |
1.28% | 7.81% | $24,212,804 |
$7,221,689 7,066,231.9 WBS |
23,689,271 WBS |
0.8953,0.9307,0.9241,0.9282,0.9371,0.9524,0.939,0.9426,0.9766,0.9739,1.0233,1.0193,1.0387,1.0414,1.0488,1.0508,1.0614,1.0549,1.0241,1.0316,1.0181,1.0032,1.0056,1.0066,1.0087,1.0176,1.0203,1.0183 | ||
429 |
$0.2114 |
5.16% | 3.86% | $20,544,600 |
$7,175,829 33,944,318.83 SLF |
97,000,000 SLF |
0.2019,0.2069,0.2097,0.2121,0.2138,0.2146,0.2152,0.2156,0.2087,0.208,0.2135,0.2156,0.2159,0.2113,0.2122,0.2113,0.2155,0.2068,0.2073,0.2109,0.2026,0.2018,0.2023,0.2016,0.2026,0.2033,0.2064,0.2132 | ||
430 |
$0.1454 |
1.82% | 18.14% | $78,400,588 |
$7,150,826 49,180,371.39 SYRUP |
539,577,345 SYRUP |
0.1498,0.1618,0.1687,0.1737,0.177,0.1798,0.1777,0.1772,0.1733,0.1642,0.1667,0.1675,0.168,0.1667,0.1628,0.1614,0.1602,0.1591,0.1579,0.1599,0.1561,0.1531,0.1523,0.1498,0.1485,0.1491,0.1481,0.1464 | ||
431 |
$0.0000629 |
0.62% | 0.88% | $367,498,945 |
$7,120,560 113,258,469,858.44 LUNC |
5,844,448,872,490 LUNC |
0.00006002,0.00006105,0.00006214,0.00006302,0.0000637,0.00006427,0.00006413,0.00006412,0.00006445,0.00006278,0.00006371,0.00006402,0.00006469,0.00006431,0.00006469,0.00006476,0.00006557,0.00006497,0.00006491,0.00006508,0.00006389,0.0000631,0.00006305,0.00006319,0.00006369,0.00006343,0.00006276,0.00006284 | ||
432 |
$0.094585 |
2.4% | 9.53% | $1,231,989 |
$7,113,796 75,210,614.79 DIN |
13,025,200 DIN |
0.1032,0.1016,0.1008,0.1011,0.103,0.1037,0.103,0.097543,0.098093,0.096821,0.094738,0.096879,0.092263,0.094208,0.1005,0.1034,0.1054,0.1029,0.099846,0.096647,0.092958,0.09229,0.092353,0.090828,0.091825,0.090604,0.092087,0.096343 | ||
433 |
$0.014002 |
4.1% | 30.79% | $188,755,328 |
$7,100,385 507,097,914.58 XYO |
13,476,747,692 XYO |
0.009869,0.010048,0.010369,0.010906,0.01062,0.010903,0.010443,0.010793,0.010468,0.010425,0.010675,0.010914,0.014746,0.016618,0.015548,0.015046,0.015126,0.014759,0.013886,0.014434,0.013806,0.013933,0.014275,0.013859,0.013536,0.013776,0.013399,0.013786 | ||
434 |
$0.060875 |
2.77% | 10.71% | $21,340,596 |
$7,061,766 116,004,369.61 RSS3 |
350,213,274 RSS3 |
0.058018,0.057169,0.056417,0.056947,0.059033,0.05886,0.060932,0.061047,0.06079,0.061928,0.060552,0.061619,0.06144,0.063883,0.063292,0.064241,0.064974,0.064797,0.064838,0.064222,0.06299,0.061763,0.059379,0.057684,0.06022,0.061076,0.061361,0.060063 | ||
435 |
$0.3174 |
2.45% | 1.73% | $119,906,353 |
$7,051,076 22,215,110.27 STORJ |
377,301,300 STORJ |
0.2873,0.2944,0.3044,0.313,0.3154,0.3157,0.3115,0.3128,0.3052,0.3053,0.3061,0.3139,0.3155,0.312,0.3115,0.3185,0.321,0.3235,0.3361,0.3307,0.3173,0.3121,0.3136,0.3071,0.3139,0.3136,0.3164,0.3164 | ||
436 |
$0.086472 |
6.02% | 13.5% | $21,668,500 |
$7,046,804 81,492,321.21 NFP |
250,000,000 NFP |
0.06992,0.07394,0.075096,0.078528,0.079485,0.078886,0.076248,0.076537,0.07525,0.075273,0.07644,0.079766,0.0819,0.08141,0.081442,0.083467,0.088314,0.088147,0.086826,0.088188,0.086164,0.084519,0.084283,0.081528,0.083112,0.084738,0.084529,0.085509 | ||
437 |
$16.2919 |
2.88% | 4.73% | $85,762,960 |
$6,971,036 427,883.55 METIS |
5,250,547 METIS |
14.0376,14.5796,15.0759,15.6062,16.0297,16.085,15.7138,15.8213,15.5504,15.332,15.6803,16.0359,16.3208,16.314,16.2473,16.4226,17.0221,16.6076,16.5253,17.0489,16.2319,16.0651,16.0217,15.7263,16.1497,16.2274,16.3087,16.336 | ||
438 |
$0.3029 |
34.8% | 47.46% | -- |
$6,964,334.9 22,992,191.81 RIO |
-- RIO |
0.1807,0.1922,0.1955,0.2028,0.2105,0.21,0.2051,0.2065,0.1982,0.1961,0.1999,0.214,0.2167,0.2178,0.2269,0.2264,0.2341,0.2323,0.2303,0.2378,0.2328,0.2278,0.2261,0.219,0.23,0.2607,0.269,0.2933 | ||
439 |
$1.0006 |
1.75% | 19.23% | $2,359,518 |
$6,920,974 6,916,823.91 WING |
2,361,171 WING |
1.4608,1.2907,1.3219,1.3233,1.2646,1.2794,1.2123,1.2057,0.8549,0.7897,0.862,0.8566,0.8929,1.048,0.9083,0.8939,0.9004,1.7265,1.4828,1.2801,0.9831,1.1523,1.1637,0.9823,1.0255,0.9952,1.0064,1.0172 | ||
440 |
$0.075058 |
4.71% | 19.94% | $55,542,329 |
$6,865,190 91,465,133.63 SIREN |
740,495,269 SIREN |
0.058789,0.058263,0.066099,0.064944,0.064486,0.063125,0.06098,0.065038,0.064628,0.063124,0.062237,0.064728,0.064819,0.06343,0.065386,0.064075,0.067915,0.067728,0.068102,0.068915,0.069621,0.078529,0.083888,0.078928,0.078855,0.076255,0.076848,0.075924 | ||
441 |
$0.002995 |
7.46% | 20.41% | $2,995,000 |
$6,751,586 2,254,285,809.68 RIFSOL |
1,000,000,000 RIFSOL |
0.00191,0.001977,0.002068,0.002198,0.002547,0.00277,0.002305,0.00236,0.002277,0.00231,0.002583,0.002613,0.002607,0.002635,0.002666,0.002622,0.002743,0.002533,0.00249,0.002658,0.002814,0.002732,0.002798,0.002773,0.002839,0.002974,0.002809,0.002967 | ||
442 |
$0.005662 |
14.68% | 6.65% | $5,655,000 |
$6,743,657 1,191,037,972.45 COCORO |
1,000,000,000 COCORO |
0.004652,0.004638,0.004567,0.005122,0.00644,0.006193,0.005479,0.005527,0.005387,0.005243,0.008072,0.007578,0.006288,0.006577,0.007253,0.006652,0.007173,0.007124,0.007125,0.007277,0.006665,0.006682,0.006798,0.006724,0.006594,0.006474,0.005707,0.005667 | ||
443 |
$0.1179 |
11.73% | 0.0% | $5,905,000 |
$6,741,567 57,180,381.68 AIOT |
50,000,000 AIOT |
0.1136,0.099765,0.099772,0.099513,0.099135,0.098608,0.098308,0.097093,0.099984,0.1043,0.1043,0.1066,0.1162,0.1228,0.1207 | ||
444 |
$0.3223 |
15.04% | 18.81% | $112,059,032 |
$6,720,462 20,851,573.07 FLUX |
346,288,729 FLUX |
0.2455,0.2564,0.2634,0.2665,0.2741,0.2802,0.2724,0.2685,0.2662,0.271,0.2716,0.2812,0.2841,0.2925,0.2891,0.291,0.3006,0.3024,0.2989,0.3025,0.2901,0.2924,0.2936,0.2853,0.2886,0.2929,0.3039,0.3123 | ||
445 |
$0.058681 |
5.37% | 1.77% | $58,681,000 |
$6,714,155 114,417,869.5 SKI |
1,000,000,000 SKI |
0.038864,0.040865,0.04514,0.049386,0.051001,0.065143,0.062049,0.062451,0.061017,0.061602,0.069431,0.06602,0.064706,0.069986,0.067684,0.065688,0.064457,0.063949,0.063265,0.064598,0.061112,0.060833,0.059533,0.053918,0.059638,0.06011,0.059247,0.058755 | ||
446 |
$0.00000145 |
5.07% | 9.94% | $271,867,800 |
$6,701,861 4,621,973,103,448.28 CHEEMS |
187,495,034,775,398 CHEEMS |
0.0000014,0.00000136,0.00000133,0.00000135,0.00000137,0.00000134,0.00000124,0.00000126,0.00000137,0.00000131,0.00000133,0.00000135,0.00000134,0.00000125,0.00000152,0.00000158,0.00000148,0.00000142,0.00000141,0.00000147,0.00000145,0.00000146,0.00000141,0.00000138,0.00000138,0.00000142,0.0000014,0.00000143 | ||
447 |
$0.099738 |
5.43% | 6.37% | $56,716,519 |
$6,694,905 67,124,917.28 CHR |
567,369,439 CHR |
0.086329,0.089564,0.09135,0.093238,0.095267,0.094921,0.09434,0.094368,0.093005,0.093185,0.093238,0.097608,0.1002,0.099235,0.098788,0.1001,0.103,0.099791,0.1004,0.1017,0.099018,0.098649,0.098294,0.095348,0.098004,0.098839,0.099587,0.1003 | ||
448 |
$0.011106 |
2.78% | 15.91% | $11,105,599 |
$6,667,946 600,391,320.01 COLLAT |
999,963,933 COLLAT |
0.011843,0.012168,0.013181,0.014502,0.014963,0.013996,0.013387,0.012763,0.012258,0.013463,0.013625,0.013517,0.013072,0.013471,0.013581,0.012454,0.011502,0.011447,0.011637,0.012005,0.011668,0.011747,0.011407,0.011514,0.011654,0.012575,0.011624,0.011146 | ||
449 |
$0.037069 |
2.7% | 7.69% | $25,939,200 |
$6,644,765 179,253,958.83 NKN |
700,000,000 NKN |
0.028853,0.027991,0.030523,0.030536,0.032943,0.034433,0.032837,0.032466,0.035275,0.03574,0.038247,0.042222,0.041761,0.040329,0.042317,0.042118,0.042177,0.04309,0.041928,0.039974,0.037504,0.039949,0.038324,0.037706,0.038539,0.0377,0.038321,0.037011 | ||
450 |
$0.021186 |
1.97% | 12.21% | $16,944,800 |
$6,626,673 312,785,471.54 GPS |
800,000,000 GPS |
0.016819,0.017086,0.017715,0.018658,0.018945,0.019159,0.019057,0.01949,0.019847,0.02009,0.020279,0.022176,0.022536,0.022341,0.022031,0.022256,0.023348,0.022275,0.022121,0.021965,0.02056,0.020968,0.020948,0.020963,0.021076,0.020929,0.020968,0.021045 | ||
451 |
$0.00000934 |
3.09% | 8.06% | $934,000 |
$6,602,802 706,938,115,631.69 FROC |
100,000,000,000 FROC |
0.00001067,0.00000916,0.00001132,0.00001173,0.00001409,0.00001171,0.0000106,0.00001064,0.00001063,0.00000937,0.00000972,0.00000974,0.00000999,0.00000997,0.00001031,0.00001029,0.00001025,0.00001114,0.00001143,0.00001074,0.00001056,0.00001105,0.00001077,0.00000978,0.00000916,0.00000933,0.00000915,0.00000931 | ||
452 |
$0.031984 |
5.66% | 7.37% | $6,587,120 |
$6,554,043 204,916,301.9 ZKL |
206,027,778 ZKL |
0.032576,0.031843,0.032955,0.034577,0.035208,0.035581,0.035553,0.035083,0.035498,0.035105,0.03565,0.036243,0.036144,0.037229,0.035405,0.035167,0.03598,0.031693,0.032714,0.034894,0.032982,0.033183,0.033315,0.033854,0.033491,0.033878,0.032199,0.031824 | ||
453 |
$0.035593 |
9.43% | 90.7% | $35,598,968 |
$6,525,186 183,327,789.17 JELLYJELLY |
999,999,099 JELLYJELLY |
0.011278,0.011353,0.01167,0.012371,0.013764,0.01414,0.024917,0.022166,0.022792,0.023036,0.024526,0.023569,0.02552,0.024647,0.025272,0.026685,0.030408,0.033968,0.036594,0.036867,0.035818,0.037833,0.031977,0.032173,0.033659,0.033153,0.034115,0.034394 | ||
454 |
$0.0000015 |
3.45% | 1.32% | $172,379,320 |
$6,472,330 4,314,886,666,666.67 QUBIC |
114,919,547,211,000 QUBIC |
0.00000129,0.00000133,0.00000129,0.00000134,0.00000141,0.00000142,0.00000139,0.00000145,0.00000151,0.00000176,0.00000172,0.0000016,0.00000156,0.00000148,0.00000146,0.00000147,0.00000151,0.00000149,0.00000152,0.00000163,0.00000162,0.00000162,0.00000154,0.00000149,0.00000144,0.00000152,0.00000152,0.00000151 | ||
455 |
$0.028643 |
2.53% | 7.91% | $28,643,000 |
$6,464,474 225,691,233.46 KEKIUS |
1,000,000,000 KEKIUS |
0.025781,0.025817,0.027116,0.027693,0.027031,0.026601,0.031115,0.030416,0.029683,0.02895,0.028346,0.03059,0.031925,0.02997,0.0299,0.029788,0.030452,0.029247,0.029179,0.03137,0.031318,0.030625,0.029779,0.029472,0.029968,0.029987,0.029124,0.029265 | ||
456 |
$0.157 |
2.95% | 4.11% | $19,650,000 |
$6,447,870 41,069,235.67 TNSR |
125,000,000 TNSR |
0.1424,0.1421,0.1493,0.1499,0.155,0.1546,0.1531,0.1525,0.1514,0.1522,0.1522,0.156,0.1584,0.1582,0.1582,0.1591,0.1639,0.1607,0.161,0.1594,0.1543,0.1557,0.1539,0.153,0.1562,0.1575,0.1585,0.1565 | ||
457 |
$1.1385 |
0.33% | 0.32% | $46,924,427 |
$6,439,397 5,656,036.01 EURI |
41,219,630.55 EURI |
1.1496,1.1461,1.1434,1.1403,1.1379,1.1401,1.1315,1.1338,1.1351,1.1369,1.1376,1.1341,1.1344,1.1339,1.1368,1.1357,1.1356,1.1355,1.1356,1.1355,1.1351,1.1349,1.1354,1.1352,1.1333,1.1341,1.1406,1.1398 | ||
458 |
$0.1912 |
1.32% | 2.19% | $64,562,254 |
$6,405,281 33,500,423.64 JOE |
336,436,965 JOE |
0.1721,0.1816,0.1891,0.1938,0.202,0.2016,0.199,0.2005,0.1968,0.1965,0.1972,0.2026,0.2045,0.2038,0.2051,0.2068,0.2108,0.2063,0.2053,0.2081,0.1992,0.1987,0.1939,0.188,0.1924,0.1942,0.1915,0.1915 | ||
459 |
$0.3201 |
1.21% | 19.25% | $51,768,820 |
$6,345,497 19,823,483.29 HT |
162,233,844 HT |
0.398,0.4029,0.4021,0.406,0.402,0.4041,0.3994,0.3982,0.3964,0.4519,0.3543,0.3622,0.3591,0.3552,0.3433,0.3427,0.3413,0.3412,0.3231,0.3211,0.327,0.3294,0.3173,0.3133,0.3163,0.3182,0.3201,0.3201 | ||
460 |
$0.00013 |
0.05% | 10.92% | -- |
$6,334,553 48,727,330,769.23 DEEPLINK |
-- DEEPLINK |
0.0001403,0.00013532,0.00014367,0.00015013,0.00014904,0.00014464,0.00014879,0.00014275,0.00013579,0.00013575,0.00013062,0.00013673,0.0001298,0.00013775,0.00013251,0.00012777,0.00013581,0.0001348,0.00013673,0.0001397,0.00012969,0.00013077,0.00013278,0.00012263,0.00012964,0.00013175,0.00013088,0.00013257 | ||
461 |
$0.023143 |
0.95% | 1.97% | $80,397,227 |
$6,329,960 273,515,101.76 SNT |
3,470,483,788 SNT |
0.022132,0.022453,0.022804,0.023741,0.023194,0.023344,0.022962,0.023369,0.023403,0.023641,0.023222,0.023608,0.023793,0.023705,0.023681,0.023825,0.023731,0.023224,0.023434,0.023413,0.023212,0.023105,0.023318,0.02297,0.023038,0.023248,0.023341,0.023284 | ||
462 |
$0.083396 |
1.11% | 18.78% | $23,767,860 |
$6,276,116 75,256,798.89 PUMP |
285,000,000 PUMP |
0.147,0.1873,0.2041,0.2043,0.1398,0.1105,0.091718,0.089139,0.08645,0.088301,0.089659,0.096657,0.09133,0.089536,0.087675,0.088268,0.089102,0.087655,0.086961,0.086493,0.084995,0.085577,0.085199,0.081541,0.082688,0.081837,0.083171,0.084669 | ||
463 |
$0.009722 |
1.13% | 36.54% | $9,703,000 |
$6,238,622 641,701,501.75 LUCE |
999,999,996 LUCE |
0.011947,0.011605,0.011317,0.011853,0.014266,0.01509,0.014777,0.016249,0.017771,0.020674,0.012806,0.011976,0.01303,0.011947,0.011444,0.011519,0.011761,0.011659,0.01149,0.011259,0.010849,0.01062,0.010274,0.01002,0.009499,0.010034,0.009845,0.009716 | ||
464 |
$0.028914 |
0.53% | 2.13% | $112,764,600 |
$6,203,496 214,549,906.62 WXT |
3,900,000,000 WXT |
0.027617,0.027952,0.028499,0.029049,0.029396,0.029611,0.029321,0.029372,0.028981,0.029003,0.029521,0.029672,0.029881,0.029843,0.029491,0.029465,0.029559,0.029069,0.029079,0.029214,0.028835,0.028955,0.029239,0.028863,0.029397,0.029427,0.028941,0.029054 | ||
465 |
$0.3964 |
3.74% | 1.85% | $19,036,800 |
$6,149,908 15,514,399.6 BEL |
48,000,000 BEL |
0.3761,0.3753,0.3849,0.3964,0.3973,0.3983,0.3845,0.3866,0.3822,0.3811,0.3788,0.3942,0.3961,0.3924,0.3927,0.4043,0.4164,0.3974,0.409,0.4091,0.394,0.3933,0.3961,0.3855,0.3945,0.3921,0.39,0.3961 | ||
466 |
$42.6325 |
7.11% | 10.4% | $37,034,920 |
$6,137,676 143,967.07 CLANKER |
871,000 CLANKER |
47.0202,49.9038,53.9787,50.5366,53.6035,51.9747,45.1174,42.9935,41.0114,39.9752,40.2336,41.2404,39.7468,40.8348,39.5623,40.9929,43.4267,44.8422,43.5191,44.0022,42.2254,39.8248,39.5161,37.9903,40.0119,40.0384,40.0821,40.2272 | ||
467 |
$2.7632 |
0.03% | 9.69% | $39,615,462 |
$6,134,588 2,220,102.78 FORTH |
14,343,554 FORTH |
2.3912,2.4521,2.515,2.5409,2.5532,2.5419,2.509,2.5493,2.5248,2.6105,2.7211,2.7104,2.8116,2.7958,2.7847,2.8078,2.9045,2.8145,2.7641,2.7931,2.6766,2.7164,2.7445,2.7258,2.9209,2.7735,2.7526,2.762 | ||
468 |
$0.1381 |
2.15% | 13.28% | $23,763,657 |
$6,120,168 44,316,929.76 BICO |
172,200,410 BICO |
0.1111,0.1149,0.1171,0.1199,0.1221,0.1238,0.1225,0.1235,0.1219,0.1207,0.1232,0.1282,0.1347,0.1325,0.1306,0.1316,0.1368,0.1396,0.1404,0.1392,0.1334,0.1311,0.1318,0.1359,0.137,0.1356,0.1365,0.1374 | ||
469 |
$11.8055 |
4.56% | 2.98% | $76,899,889 |
$6,079,097 514,937.7 XCH |
6,502,502 XCH |
10.8653,10.9632,11.1226,11.3111,11.5254,11.6004,11.4785,11.5642,11.2748,11.2612,11.3769,11.5237,11.6573,12.007,11.5269,11.6817,11.8799,11.8515,11.8912,11.8688,11.4291,11.4569,12.6983,12.246,12.438,12.183,12.0954,12.0539 | ||
470 |
$0.1394 |
3.03% | 3.04% | $32,294,400 |
$6,057,382 43,453,242.47 A8 |
231,999,998 A8 |
0.1245,0.1268,0.1362,0.1362,0.1332,0.1338,0.1309,0.1291,0.1294,0.1289,0.1313,0.1308,0.1323,0.1335,0.144,0.1449,0.1456,0.146,0.1393,0.14,0.1381,0.1399,0.1409,0.135,0.1354,0.1386,0.1383,0.1374 | ||
471 |
$0.1882 |
2.51% | 8.41% | $42,353,506 |
$6,056,522 32,181,307.12 LUNA |
225,164,837 LUNA |
0.1623,0.1672,0.1713,0.1758,0.1776,0.1775,0.184,0.1844,0.1857,0.1811,0.1822,0.1868,0.1885,0.1858,0.1862,0.188,0.1921,0.1918,0.1896,0.191,0.1856,0.183,0.1838,0.1828,0.1854,0.1866,0.1865,0.1879 | ||
472 |
$0.076303 |
1.48% | 0.51% | $62,540,379 |
$6,055,962 79,367,285.69 AUDIO |
818,441,374 AUDIO |
0.090716,0.076061,0.077528,0.077769,0.07943,0.078499,0.076206,0.074566,0.074806,0.074055,0.074608,0.075552,0.076301,0.078604,0.077536,0.07753,0.078707,0.077601,0.078604,0.078627,0.075473,0.075723,0.075357,0.07497,0.076727,0.076416,0.075715,0.076891 | ||
473 |
$0.003127 |
0.55% | 3.43% | $115,629,447 |
$6,040,782 1,931,813,879.12 DEGEN |
36,965,935,954 DEGEN |
0.002564,0.00268,0.00279,0.003099,0.00325,0.00338,0.003153,0.003095,0.002871,0.002886,0.002951,0.003008,0.003096,0.003103,0.003098,0.003187,0.003303,0.003189,0.00325,0.00334,0.003147,0.003153,0.003188,0.003038,0.003235,0.003211,0.0031,0.003117 | ||
474 |
$9.3587 |
4.01% | 7.8% | $19,107,029 |
$6,023,439 643,619.2 MLN |
2,038,518 MLN |
7.9323,8.5976,8.6735,8.8181,8.717,8.9315,8.7953,8.8463,8.8551,9.1357,9.1797,9.4383,9.6653,9.3119,9.3573,9.5065,9.4471,9.3402,9.3613,9.5911,9.3121,9.6255,9.2368,8.9883,9.1462,9.2928,9.299,9.314 | ||
475 |
$0.069977 |
8.61% | 11.82% | -- |
$5,926,395.94 84,690,626.06 AGI |
-- AGI |
0.054307,0.055502,0.057173,0.058405,0.060521,0.060874,0.064808,0.067454,0.06445,0.062026,0.064025,0.064695,0.066293,0.06766,0.065557,0.073488,0.07156,0.069529,0.070927,0.070951,0.0692,0.067691,0.067558,0.064401,0.066709,0.067934,0.068579,0.067915 | ||
476 |
$0.053836 |
1.69% | 10.51% | $78,180,062 |
$5,901,948 109,628,278.48 STPT |
1,452,836,946 STPT |
0.041027,0.041674,0.042403,0.041986,0.044795,0.051576,0.049263,0.048883,0.049579,0.049696,0.050725,0.05519,0.05305,0.053592,0.053296,0.05755,0.05595,0.054984,0.055179,0.054189,0.052069,0.051986,0.053841,0.052619,0.053649,0.053888,0.054815,0.054396 | ||
477 |
$0.021726 |
3.47% | 4.9% | $202,076,293 |
$5,893,242 271,252,968.79 GIGA |
9,302,411,888 GIGA |
0.016526,0.018319,0.019079,0.019214,0.020769,0.022047,0.021519,0.020135,0.019153,0.01968,0.022509,0.020116,0.021812,0.021846,0.021035,0.02157,0.022571,0.02181,0.023174,0.022986,0.022088,0.022946,0.023336,0.021676,0.023187,0.021843,0.022144,0.021982 | ||
478 |
$0.193 |
3.99% | 9.66% | $50,508,876 |
$5,888,677 30,511,279.79 WMTX |
261,704,021 WMTX |
0.1694,0.1705,0.1748,0.1777,0.1795,0.1707,0.1768,0.1738,0.1721,0.1702,0.1844,0.1829,0.1834,0.1823,0.1804,0.1789,0.1793,0.1758,0.1722,0.1774,0.1759,0.1764,0.1829,0.1851,0.1862,0.1855,0.1915,0.1933 | ||
479 |
$0.004058 |
2.01% | 2.37% | $75,526,074 |
$5,884,469 1,450,090,931.49 IOST |
18,588,745,668 IOST |
0.003737,0.003848,0.003878,0.003972,0.004032,0.004041,0.00396,0.003932,0.003859,0.003899,0.003948,0.00402,0.004058,0.004031,0.004046,0.004105,0.004136,0.004054,0.004117,0.004138,0.004061,0.004038,0.004007,0.003968,0.003994,0.004045,0.004034,0.004067 | ||
480 |
$0.136 |
1.95% | 0.3% | $53,419,665 |
$5,866,319 43,134,698.53 PEAQ |
392,791,655 PEAQ |
0.1272,0.13,0.1338,0.1341,0.1374,0.1368,0.1313,0.1409,0.1336,0.1308,0.1355,0.1369,0.1402,0.1425,0.135,0.1319,0.1344,0.1323,0.1323,0.1358,0.1334,0.1282,0.1304,0.132,0.1353,0.138,0.1357,0.1347 | ||
481 |
$1.1015 |
1.88% | 11.04% | $1,449,367 |
$5,861,088 5,321,005.9 JUV |
1,315,932 JUV |
0.9829,0.981,0.9766,0.9789,0.9972,0.998,0.9878,0.9897,0.9833,1.216,1.0702,1.0628,1.0728,1.0919,1.0762,1.0744,1.0821,1.0976,1.0787,1.0874,1.0951,1.0714,1.1053,1.0768,1.0853,1.0935,1.0949,1.1029 | ||
482 |
$0.454 |
1.41% | 0.11% | $61,621,068 |
$5,846,757 12,878,319.38 ARK |
135,460,691 ARK |
0.4562,0.4631,0.4718,0.4723,0.4638,0.4616,0.4482,0.4687,0.4602,0.4559,0.4463,0.4655,0.4615,0.4589,0.4652,0.4633,0.4648,0.4542,0.4526,0.4547,0.4496,0.4432,0.4409,0.4531,0.4554,0.4539,0.4515,0.4548 | ||
483 |
$7.1371 |
0.23% | 1.19% | $863,032,591 |
$5,843,151 818,701.01 CHEEL |
120,922,026 CHEEL |
7.1153,7.1557,7.1981,7.1767,7.1838,7.2062,7.1883,7.152,7.0562,7.0374,7.1724,7.2376,7.1767,7.1607,7.184,7.1835,7.2417,7.1537,7.1499,7.1819,7.0946,7.1255,7.1795,7.0772,7.181,7.173,7.1258,7.1654 | ||
484 |
$0.00000734 |
5.46% | 4.85% | $49,544,669 |
$5,819,641 792,866,621,253.41 CAT |
6,749,954,945,261 CAT |
0.00000549,0.00000572,0.00000601,0.00000645,0.00000669,0.00000746,0.00000688,0.00000681,0.00000655,0.00000648,0.00000662,0.00000683,0.00000708,0.00000703,0.00000708,0.00000725,0.00000791,0.00000754,0.00000755,0.00000749,0.00000717,0.00000722,0.00000705,0.00000685,0.00000724,0.00000709,0.00000715,0.00000721 | ||
485 |
$0.010072 |
2.58% | 14.25% | $1,007,200,000 |
$5,814,788 577,322,081.02 BGSC |
100,000,000,000 BGSC |
0.011679,0.012074,0.012083,0.012061,0.012209,0.011846,0.011694,0.01162,0.011616,0.011828,0.011807,0.01176,0.011633,0.011586,0.011496,0.011496,0.011435,0.01154,0.011523,0.011482,0.01132,0.010904,0.010881,0.010395,0.010394,0.010114,0.009582,0.009809 | ||
486 |
$1,803.73 |
0.83% | 0.21% | -- |
$5,796,595.89 3,213.67 BETH |
-- BETH |
1583.98,1637.93,1706.8,1771.04,1787.2,1816.26,1796.19,1792.02,1774.49,1756.37,1762.7,1780.87,1782.62,1781.34,1799.3,1793.76,1806.28,1799.31,1805.47,1841.79,1803.05,1794.33,1802.12,1777.99,1801.76,1808.75,1797.29,1802.49 | ||
487 |
$0.1499 |
0.6% | 50.57% | $5,321,450 |
$5,783,805 38,584,422.95 SCA |
35,500,000 SCA |
0.087483,0.091598,0.091568,0.096286,0.1015,0.098942,0.1063,0.099841,0.1012,0.1036,0.1117,0.1153,0.1366,0.1421,0.1341,0.1342,0.1395,0.1363,0.1366,0.1401,0.1445,0.1514,0.1563,0.144,0.1525,0.154,0.1517,0.149 | ||
488 |
$0.010209 |
0.18% | 1.51% | $63,904,202 |
$5,760,551 564,262,023.7 ZENT |
6,259,594,707.1 ZENT |
0.01015,0.010609,0.010497,0.010578,0.010615,0.010563,0.010512,0.010524,0.010334,0.010032,0.010036,0.010139,0.010193,0.010529,0.010452,0.010506,0.01053,0.010348,0.010153,0.010523,0.010413,0.010463,0.010265,0.010155,0.010302,0.010621,0.010226,0.010293 | ||
489 |
$2.5802 |
4.42% | 7.01% | $26,850,576 |
$5,710,893 2,213,352.84 OMNI |
10,391,492 OMNI |
2.1824,2.2632,2.3224,2.4154,2.467,2.486,2.4283,2.422,2.3745,2.3553,2.3959,2.4658,2.5236,2.5323,2.5382,2.5689,2.7202,2.6572,2.6797,2.7521,2.6112,2.602,2.5885,2.515,2.536,2.5894,2.5934,2.5603 | ||
490 |
$0.001199 |
0.83% | 22.35% | $105,196 |
$5,710,452 4,762,678,899.08 STAR10 |
87,736,647 STAR10 |
0.001159,0.00122,0.00098986,0.001019,0.00102,0.00098973,0.00102,0.0011,0.001099,0.00107,0.001049,0.001039,0.00105,0.00106,0.001099,0.00108,0.001099,0.001099,0.001099,0.001079,0.001099,0.001099,0.001109,0.001199,0.001199,0.001179,0.001179,0.001199 | ||
491 |
$0.01386 |
17.85% | 20.48% | $6,481,517 |
$5,700,472 411,289,466.09 LOOKS |
469,539,052 LOOKS |
0.010265,0.010606,0.010999,0.011323,0.01155,0.011733,0.011716,0.01311,0.012544,0.01398,0.013515,0.013868,0.014109,0.01336,0.012857,0.012525,0.012816,0.012526,0.012497,0.012569,0.01187,0.011786,0.011676,0.011529,0.011687,0.012023,0.014154,0.014432 | ||
492 |
$0.08432 |
0.43% | 0.66% | -- |
$5,694,284 67,531,831.12 MAAL |
-- MAAL |
0.08571,0.08502,0.08487,0.08444,0.08496,0.08501,0.08435,0.08514,0.08492,0.08501,0.08555,0.08502,0.0849,0.08517,0.08561,0.08544,0.08527,0.08534,0.08558,0.08498,0.08526,0.08483,0.08531,0.08465,0.08375,0.08378,0.08399,0.08456 | ||
493 |
$0.002461 |
1.72% | 3.72% | $38,276,881 |
$5,681,203 2,308,493,701.75 MBL |
15,578,706,221 MBL |
0.0025,0.002564,0.002549,0.002547,0.002562,0.002578,0.002537,0.002522,0.002504,0.002499,0.002517,0.002574,0.002569,0.002545,0.002567,0.002573,0.002586,0.002524,0.002508,0.002526,0.002458,0.00246,0.002478,0.002493,0.00249,0.002493,0.002481,0.002454 | ||
494 |
$0.7552 |
0.85% | 4.74% | $13,966,725 |
$5,673,763 7,512,927.7 STRDY |
18,498,974 STRDY |
0.6228,0.6453,0.7038,0.7117,0.7346,0.7347,0.7292,0.7475,0.7374,0.7201,0.726,0.71,0.7106,0.7073,0.7199,0.7609,0.7658,0.762,0.7411,0.7565,0.7387,0.7521,0.7479,0.7462,0.758,0.7547,0.7528,0.7559 | ||
495 |
$0.8139 |
3.75% | 0.25% | $40,565,879 |
$5,651,291 6,943,470.94 RAD |
49,829,111 RAD |
0.7512,0.7728,0.7619,0.7739,0.7823,0.7928,0.79,0.7932,0.7674,0.7665,0.777,0.7828,0.7928,0.7913,0.7974,0.7945,0.8049,0.796,0.8019,0.8078,0.8036,0.8057,0.7964,0.7826,0.7934,0.8101,0.8149,0.8124 | ||
496 |
$0.005416 |
7.37% | 7.67% | $89,565,498 |
$5,649,222 1,043,061,669.13 XVG |
16,521,951,238 XVG |
0.004539,0.004723,0.004844,0.005003,0.00512,0.005256,0.005078,0.00505,0.004901,0.004944,0.004944,0.005174,0.005277,0.005195,0.005249,0.005346,0.005383,0.005285,0.005325,0.005382,0.005129,0.005041,0.005152,0.005005,0.005118,0.005404,0.005278,0.005427 | ||
497 |
$10.6261 |
1.3% | 3.01% | $1,329,479,438 |
$5,647,596 531,483.42 KCS |
125,043,917.85 KCS |
9.8458,9.8475,10.0708,10.2319,10.2753,10.3462,10.3581,10.3946,10.3482,10.3143,10.3552,10.3933,10.3954,10.4753,10.5478,10.5415,10.5394,10.4718,10.5179,10.5949,10.5167,10.5146,10.495,10.4896,10.5543,10.6123,10.5981,10.6363 | ||
498 |
$0.034826 |
4.04% | 5.22% | $20,000,738 |
$5,620,659 161,392,608.97 ACA |
571,172,222 ACA |
0.030892,0.031171,0.032097,0.033148,0.032877,0.03365,0.033643,0.033442,0.033346,0.034245,0.034178,0.034872,0.035753,0.035647,0.035567,0.035877,0.036361,0.036879,0.036622,0.036229,0.033774,0.034359,0.035013,0.034028,0.035121,0.034953,0.034714,0.034826 | ||
499 |
$0.004405 |
2.27% | 1.8% | $79,542,356 |
$5,618,999 1,275,595,686.72 IQ |
18,032,726,356 IQ |
0.004211,0.00431,0.004294,0.004302,0.004386,0.004387,0.004319,0.004329,0.004284,0.004254,0.004341,0.004385,0.004429,0.004431,0.004425,0.004523,0.004637,0.004479,0.004507,0.004524,0.004381,0.00437,0.004342,0.004338,0.004329,0.004436,0.004388,0.004443 | ||
500 |
$0.061854 |
7.77% | 12.29% | $29,566,212 |
$5,607,935 90,664,063.76 QUAI |
478,000,000 QUAI |
0.069937,0.069857,0.072038,0.074889,0.077726,0.069397,0.071004,0.070462,0.070702,0.069475,0.069362,0.069474,0.06951,0.070655,0.071153,0.070444,0.070143,0.070135,0.07001,0.069691,0.069448,0.069306,0.068907,0.067988,0.065949,0.066756,0.066293,0.065212 |