Alle språk
Topp kryptovaluta rangert etter 24-timersvolum
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$1 |
0.04% | 0.0% | $23,698,400 |
$7,163,849.54 7,163,849.54 XUSD |
23,698,400 XUSD |
|||
402 |
$0.053592 |
1.0% | 21.39% | $133,980,000 |
$7,156,565.69 133,537,947.64 DEEP |
2,500,000,000 DEEP |
|||
403 |
$0.011014 |
3.12% | 11.55% | $75,065,792 |
$7,143,970.27 648,626,318.32 USTC |
6,815,488,532 USTC |
|||
404 |
$0.1855 |
4.68% | 18.55% | $24,115,000 |
$7,128,155.15 38,426,712.4 J |
130,000,000 J |
|||
405 |
$0.1045 |
3.36% | 4.93% | $1,361,133.38 |
$7,119,392.57 68,128,158.56 DIN |
13,025,200 DIN |
|||
406 |
$0.056024 |
8.43% | 14.22% | -- |
$7,022,822.58 125,353,823 AGI |
-- AGI |
|||
407 |
$2.2761 |
0.32% | 1.35% | $256,068,080 |
$7,000,208.51 3,075,527.66 ZKJ |
112,502,998 ZKJ |
|||
408 |
$0.3703 |
1.52% | 29.05% | $11,530,857 |
$6,998,663.45 18,899,982.31 HIGH |
31,139,230 HIGH |
|||
409 |
$0.1071 |
4.39% | 14.74% | $42,067,988 |
$6,994,511.14 65,308,227.26 PEAQ |
392,791,655 PEAQ |
|||
410 |
$3.6428 |
5.57% | 18.32% | $143,660,384 |
$6,963,108.69 1,911,471.59 FLUID |
39,436,803 FLUID |
|||
411 |
$0.069617 |
1.56% | 10.82% | $11,635,410 |
$6,958,151.13 99,949,022.94 PORTAL |
167,134,615 PORTAL |
|||
412 |
$12.6994 |
18.7% | 10.96% | $186,766,400 |
$6,912,738.92 544,335.87 DCR |
14,706,711 DCR |
|||
413 |
$0.1502 |
0.07% | 17.89% | $33,977,374 |
$6,903,059 45,959,114.51 LUNA |
225,164,837 LUNA |
|||
414 |
$0.058338 |
3.51% | 27.07% | $7,292,250 |
$6,864,036.23 117,659,779.73 PRCL |
125,000,000 PRCL |
|||
415 |
$0.008163 |
9.06% | 10.57% | $104,852,272 |
$6,858,258.34 840,163,951.98 XYO |
12,844,821,266 XYO |
|||
416 |
$0.9713 |
2.46% | 23.42% | $223,632,336 |
$6,848,382.68 7,050,738.89 AKT |
230,240,224 AKT |
|||
417 |
$1,632.09 |
1.72% | 19.36% | $1,463,284,608 |
$6,816,109.6 4,176.31 WBETH |
896,571 WBETH |
|||
418 |
$0.045534 |
0.52% | 21.57% | $15,157,236 |
$6,811,775.08 149,597,555.23 ATA |
332,877,321 ATA |
|||
419 |
$0.002188 |
0.5% | 34.43% | $2,187,890.5 |
$6,796,931.77 3,106,458,761.43 DEGENAI |
999,949,997 DEGENAI |
|||
420 |
$2.0498 |
25.37% | 34.34% | $4,839,928.5 |
$6,778,516.76 3,306,916.17 WING |
2,361,171 WING |
|||
421 |
$0.005388 |
7.82% | 33.59% | $5,388,000 |
$6,757,505.14 1,254,176,900.52 COCORO |
1,000,000,000 COCORO |
|||
422 |
$0.088326 |
1.06% | 13.82% | $12,591,536 |
$6,752,383.9 76,448,428.55 ADX |
142,557,523 ADX |
|||
423 |
$1.9362 |
1.64% | 22.69% | $20,120,006 |
$6,750,917.76 3,486,684.1 OMNI |
10,391,492 OMNI |
|||
424 |
$0.090333 |
3.86% | 25.87% | $36,991,364 |
$6,727,249.74 74,471,674.14 BB |
409,500,000 BB |
|||
425 |
$0.014352 |
1.82% | 6.34% | $223,535,104 |
$6,708,452.74 467,422,849.78 DGB |
15,575,188,736 DGB |
|||
426 |
$0.003191 |
2.9% | 7.73% | -- |
$6,649,910.64 2,083,958,207.46 EVMOS |
-- EVMOS |
|||
427 |
$1.0224 |
2.84% | 18.33% | $27,791,108 |
$6,634,698.9 6,489,337.73 PYR |
27,182,227 PYR |
|||
428 |
$0.024984 |
0.0% | 17.88% | $27,482,400 |
$6,625,916.76 265,206,402.5 ALT |
1,100,000,000 ALT |
|||
429 |
$0.0000252 |
2.85% | 20.75% | $25,230,000 |
$6,604,431.07 261,768,968,291.72 RATS |
1,000,000,000,000 RATS |
|||
430 |
$232.78 |
4.41% | 5.92% | $8,984,377 |
$6,584,655.68 28,287.03 YFII |
38,596 YFII |
|||
431 |
$0.1027 |
7.91% | 16.91% | $55,414,592 |
$6,575,491.64 64,026,208.76 SYRUP |
539,577,345 SYRUP |
|||
432 |
$0.023079 |
1.08% | 19.71% | $88,077,920 |
$6,529,540.08 282,921,273.89 ASTR |
3,816,366,521 ASTR |
|||
433 |
$0.6048 |
1.0% | 16.44% | $21,284,014 |
$6,471,975.8 10,701,018.19 BAND |
35,191,821 BAND |
|||
434 |
$0.4258 |
6.17% | 26.47% | -- |
$6,462,053 15,176,263.5 WAL |
-- WAL |
|||
435 |
$10.2689 |
0.28% | 10.22% | $66,773,544 |
$6,439,912.1 627,127.74 XCH |
6,502,502 XCH |
|||
436 |
$0.1046 |
3.05% | 14.42% | $24,267,200 |
$6,428,866.64 61,461,440.15 A8 |
231,999,998 A8 |
|||
437 |
$0.030094 |
3.01% | 26.42% | $30,094,000 |
$6,423,558.44 213,449,805.28 SKI |
1,000,000,000 SKI |
|||
438 |
$1.0915 |
0.08% | 0.35% | $44,978,861 |
$6,422,738 5,884,322.49 EURI |
41,219,630.55 EURI |
|||
439 |
$0.032724 |
7.45% | 29.28% | $32,724,000 |
$6,417,286.8 196,103,373.67 ARC |
1,000,000,000 ARC |
|||
440 |
$0.2812 |
1.54% | 17.31% | $49,999,988 |
$6,384,977.67 22,706,179.48 KNC |
177,809,350 KNC |
|||
441 |
$0.058878 |
0.16% | 18.74% | $21,328,752 |
$6,365,522.15 108,113,763.21 GLMR |
362,253,349 GLMR |
|||
442 |
$0.003182 |
0.38% | 18.02% | $59,149,388 |
$6,347,252.91 1,994,736,929.6 IOST |
18,588,745,668 IOST |
|||
443 |
$0.1461 |
2.6% | 14.66% | $49,153,440 |
$6,318,070.15 43,244,833.33 JOE |
336,436,965 JOE |
|||
444 |
$0.1753 |
2.57% | 11.11% | -- |
$6,298,838.53 35,931,765.72 POL |
-- POL |
|||
445 |
$0.003418 |
5.0% | 33.98% | $64,987,108 |
$6,296,062.62 1,842,031,193.68 B3 |
19,013,197,500 B3 |
|||
446 |
$0.070712 |
2.83% | 33.0% | $12,528,878 |
$6,291,521.56 88,973,887.88 MAGIC |
177,181,782 MAGIC |
|||
447 |
$0.022978 |
1.29% | 1.43% | $22,978,000 |
$6,201,367.16 269,882,807.9 KEKIUS |
1,000,000,000 KEKIUS |
|||
448 |
$0.4466 |
17.84% | 13.7% | $1,607,760 |
$6,163,486.96 13,800,911.24 SD |
3,600,000 SD |
|||
449 |
$0.018156 |
1.96% | 7.66% | $57,513,132 |
$6,151,327.35 338,804,106.08 ORBS |
3,167,720,359 ORBS |
|||
450 |
$4.9464 |
4.93% | 12.38% | $28,984,040 |
$6,114,999.47 1,236,252.52 MOVR |
5,859,623 MOVR |
|||
451 |
$0.025137 |
2.38% | 5.47% | $46,998,682 |
$6,108,841 243,021,880.1 Avail |
1,867,917,891 Avail |
|||
452 |
$0.4329 |
4.39% | 22.33% | $19,522,194 |
$6,060,466.89 13,999,692.52 GHST |
45,096,312 GHST |
|||
453 |
$0.022443 |
0.38% | 4.95% | $87,527,696 |
$6,004,619.43 267,549,767.41 WXT |
3,900,000,000 WXT |
|||
454 |
$0.006174 |
52.47% | 26.7% | $6,174,000 |
$5,995,049.04 971,015,393.59 BUZZ |
1,000,000,000 BUZZ |
|||
455 |
$0.001611 |
0.37% | 2.65% | $28,889,808 |
$5,979,668.17 3,711,774,158.91 ETN |
17,932,841,188 ETN |
|||
456 |
$0.007087 |
58.93% | 62.57% | $4,585,074 |
$5,976,065.19 843,243,289.12 BETA |
646,969,697 BETA |
|||
457 |
$0.000318 |
46.65% | 26.55% | $1,549,247 |
$5,946,679.09 18,700,248,710.69 LINA |
4,871,845,910 LINA |
|||
458 |
$0.040721 |
1.19% | 15.9% | $40,721,000 |
$5,945,620.65 146,008,709.27 GOAT |
1,000,000,000 GOAT |
|||
459 |
$9.348 |
10.32% | 13.87% | $900,093,312 |
$5,939,523.11 635,379.02 KCS |
96,287,258 KCS |
|||
460 |
$0.022968 |
8.3% | 44.46% | $16,077,600 |
$5,895,236.74 256,671,749.39 NKN |
700,000,000 NKN |
|||
461 |
$11.1077 |
1.04% | 15.52% | $24,412,892 |
$5,872,597.78 528,696.11 ILV |
2,197,835 ILV |
|||
462 |
$0.002041 |
0.49% | 0.82% | $2,041,000 |
$5,869,148.77 2,875,624,091.13 RIFSOL |
1,000,000,000 RIFSOL |
|||
463 |
$0.0000247 |
8.88% | 30.39% | $10,102,405 |
$5,861,214.84 237,008,283,057.02 MOODENG |
408,508,097,037 MOODENG |
|||
464 |
$0.07887 |
1.71% | 15.76% | $72,519,632 |
$5,829,454.97 73,912,196.91 ICX |
919,483,096 ICX |
|||
465 |
$0.010652 |
67.14% | 47.31% | $10,652,000 |
$5,791,248.33 543,677,086.93 COW |
1,000,000,000 COW |
|||
466 |
$1.7214 |
4.21% | 10.66% | $126,587,568 |
$5,782,840.8 3,359,382.36 FXS |
73,537,566 FXS |
|||
467 |
$0.2002 |
0.45% | 13.87% | $85,909,087 |
$5,753,572 28,739,120.88 HIVE |
428,474,250 HIVE |
|||
468 |
$0.015751 |
2.44% | 13.23% | $1,662,914.62 |
$5,742,585.14 364,585,432.04 MASA |
105,575,174 MASA |
|||
469 |
$0.2257 |
1.99% | 12.28% | $225,700,000 |
$5,738,038.4 25,423,298.18 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
470 |
$0.08479 |
0.07% | 0.78% | -- |
$5,680,804.86 66,998,524.12 MAAL |
-- MAAL |
|||
471 |
$0.3095 |
3.0% | 12.71% | $24,938,140 |
$5,587,148.75 18,052,176.9 DIA |
80,575,573 DIA |
|||
472 |
$0.1398 |
1.82% | 11.17% | $65,168,054 |
$5,575,424 39,881,430.62 POWR |
465,486,097 POWR |
|||
473 |
$0.4581 |
1.27% | 16.92% | $458,100,000 |
$5,562,381.76 12,142,287.19 SOSO |
1,000,000,000 SOSO |
|||
474 |
$0.112 |
1.17% | 15.8% | $50,740,660 |
$5,561,327.71 49,654,711.7 CPOOL |
453,041,616 CPOOL |
|||
475 |
$0.1134 |
7.59% | 14.36% | $52,610,516 |
$5,556,949.36 49,003,080.78 CFG |
463,937,515 CFG |
|||
476 |
$0.002579 |
0.51% | 14.29% | -- |
$5,542,670.72 2,149,154,990.31 BLAST |
-- BLAST |
|||
477 |
$0.1608 |
0.94% | 18.99% | -- |
$5,532,415.75 34,405,570.58 MPLX |
-- MPLX |
|||
478 |
$0.004249 |
0.69% | 17.46% | $14,538,428 |
$5,513,245.99 1,297,539,654.04 TLM |
3,421,611,595 TLM |
|||
479 |
$0.027657 |
0.55% | 29.71% | $26,983,146 |
$5,489,835.04 198,497,126.95 FWOG |
975,635,328 FWOG |
|||
480 |
$0.2424 |
0.41% | 14.53% | $35,390,400 |
$5,487,406.51 22,637,815.64 DYM |
146,000,000 DYM |
|||
481 |
$0.005137 |
14.67% | 14.84% | $6,421,250 |
$5,483,792.79 1,067,508,816.43 LVVA |
1,250,000,000 LVVA |
|||
482 |
$0.4152 |
1.75% | 22.86% | $202,524,640 |
$5,459,553.28 13,149,213.1 SUPER |
487,776,093 SUPER |
|||
483 |
$0.02119 |
1.12% | 24.7% | $16,338,373 |
$5,444,216.2 256,923,841.43 PIXEL |
771,041,667 PIXEL |
|||
484 |
$0.7123 |
4.18% | 11.24% | $16,873,868 |
$5,396,784.76 7,576,561.5 WBS |
23,689,271 WBS |
|||
485 |
$0.000000963 |
4.17% | 3.47% | $110,676,944 |
$5,374,207.02 5,580,217,489,268.83 QUBIC |
114,919,547,211,000 QUBIC |
|||
486 |
$0.2679 |
3.4% | 15.65% | $44,873,248 |
$5,337,593.83 19,923,829.15 ZEUS |
167,500,000 ZEUS |
|||
487 |
$0.0000113 |
5.7% | 27.35% | $1,125,000 |
$5,321,502.64 473,022,456,888.89 FROC |
100,000,000,000 FROC |
|||
488 |
$98.8017 |
0.67% | 18.55% | $255,855,696 |
$5,318,234.46 53,827.36 GNO |
2,589,588 GNO |
|||
489 |
$0.012521 |
0.99% | 16.27% | $1,001,680 |
$5,293,625.52 422,779,771.58 G |
80,000,000 G |
|||
490 |
$0.010259 |
12.49% | 31.1% | $10,258,630 |
$5,251,025.79 511,845,773.47 COLLAT |
999,963,933 COLLAT |
|||
491 |
$0.002031 |
2.45% | 29.22% | $75,077,816 |
$5,231,989.93 2,576,065,942.89 DEGEN |
36,965,935,954 DEGEN |
|||
492 |
$1.0579 |
5.04% | 25.26% | $211,580,000 |
$5,229,859.05 4,943,623.26 XION |
200,000,000 XION |
|||
493 |
$0.2391 |
2.84% | 12.12% | $61,805,352 |
$5,198,729.52 21,742,908.91 PUNDIX |
258,491,637 PUNDIX |
|||
494 |
$0.022258 |
1.88% | 20.48% | $149,431,312 |
$5,176,750.95 232,579,340.01 ROSE |
6,713,599,876 ROSE |
|||
495 |
$0.003371 |
0.27% | 28.36% | $33,710,000 |
$5,174,128.13 1,534,894,135.27 MAXSOL |
10,000,000,000 MAXSOL |
|||
496 |
$0.1851 |
3.23% | 11.05% | $25,959,424 |
$5,163,067.16 27,893,393.63 OMG |
140,245,398 OMG |
|||
497 |
$0.007359 |
3.1% | 1.58% | $735,900,032 |
$5,115,999.99 695,203,151.24 BGSC |
100,000,000,000 BGSC |
|||
498 |
$3.6075 |
0.11% | 16.11% | $72,119,112 |
$5,111,140.47 1,416,809.56 RPL |
19,991,437 RPL |
|||
499 |
$0.6664 |
0.62% | 9.93% | $33,206,120 |
$5,102,024.82 7,656,099.67 RAD |
49,829,111 RAD |
|||
500 |
$3.1674 |
3.37% | 13.8% | $54,966,764 |
$5,095,332.64 1,608,679.88 PRIME |
17,353,907 PRIME |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
