모든 언어
거래량 24시간
$2,546,237,914
30,047.92 BTC 23.34%
온체인 균형
$56,687.64
0.668966 BTC
방문수(Similarweb)
5,721,536
알렉사 랑
#--
트위터 팔로워
25,709
Cybersecurity
6.88
업비트 (Upbit) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 101 |  Groestlcoin101 |
GRS/KRW | $508 | 508 | 3,736,975.3599 | $1,325,071.67 | 0.05% | 최근에 |
| 102 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]102 |
PUNDIX/KRW | $411.9 | 411.9 | 4,599,768.6865 | $1,322,462.02 | 0.05% | 최근에 |
| 103 |  Decentraland103 |
MANA/KRW | $405 | 405 | 4,658,159.0917 | $1,316,814.99 | 0.05% | 최근에 |
| 104 |  Tezos104 |
XTZ/KRW | $724.3 | 724.3 | 2,570,109.5721 | $1,299,348.19 | 0.05% | 최근에 |
| 105 |  Arbitrum105 |
ARB/KRW | $415.2 | 415.2 | 4,477,725.258 | $1,297,687.77 | 0.05% | 최근에 |
| 106 |  Flow106 |
FLOW/KRW | $516.5 | 516.5 | 3,536,248.5304 | $1,274,877.71 | 0.05% | 최근에 |
| 107 |  Kava107 |
KAVA/KRW | $618.2 | 618.2 | 2,861,722.2262 | $1,234,843.44 | 0.05% | 최근에 |
| 108 |  MiL.k108 |
MLK/KRW | $248.2 | 248.2 | 7,082,769.5295 | $1,227,044.49 | 0.05% | 최근에 |
| 109 |  Kyber Network109 |
KNC/KRW | $508 | 508 | 3,372,666.9221 | $1,195,893.73 | 0.05% | 최근에 |
| 110 |  HUNT110 |
HUNT/KRW | $381.3 | 381.3 | 4,463,144.8405 | $1,187,854.4 | 0.05% | 최근에 |
| 111 |  Aptos111 |
APT/KRW | $6,678 | 6,678 | 248,556.4153 | $1,158,582.1 | 0.05% | 최근에 |
| 112 |  Immutable X112 |
IMX/KRW | $642.5 | 642.5 | 2,448,515.0756 | $1,098,073.31 | 0.04% | 최근에 |
| 113 |  DKargo113 |
DKA/KRW | $25.9 | 25.9 | 58,298,856.3302 | $1,053,938.38 | 0.04% | 최근에 |
| 114 |  Lisk114 |
LSK/KRW | $742.1 | 742.1 | 1,816,491.8276 | $940,916.97 | 0.04% | 최근에 |
| 115 |  Astar Network115 |
ASTR/KRW | $38.21 | 38.21 | 33,978,189.9589 | $906,218.03 | 0.04% | 최근에 |
| 116 |  Creditcoin116 |
CTC/KRW | $815.7 | 815.7 | 1,428,392.5075 | $813,267.56 | 0.03% | 최근에 |
| 117 |  Mina Protocol117 |
MINA/KRW | $297 | 297 | 3,542,749.2343 | $734,433.17 | 0.03% | 최근에 |
| 118 |  Metadium118 |
META/KRW | $34.97 | 34.97 | 28,898,659.4674 | $705,389.11 | 0.03% | 최근에 |
| 119 |  1inch Token119 |
1INCH/KRW | $243.8 | 243.8 | 4,124,905.4849 | $701,945.07 | 0.03% | 최근에 |
| 120 |  Medibloc120 |
MED/KRW | $10.2 | 10.2 | 97,614,535.9235 | $694,976.45 | 0.03% | 최근에 |
| 121 |  Cosmos121 |
ATOM/KRW | $6,027 | 6,027 | 164,902.757 | $693,720.5 | 0.03% | 최근에 |
| 122 |  Arkham122 |
ARKM/KRW | $697.4 | 697.4 | 1,374,542.4503 | $669,106.92 | 0.03% | 최근에 |
| 123 |  Cronos123 |
CRO/KRW | $121.2 | 121.2 | 7,548,698.3465 | $638,601.76 | 0.02% | 최근에 |
| 124 |  Injective Protocol124 |
INJ/KRW | $11,350 | 11,350 | 76,468.8891 | $605,809.48 | 0.02% | 최근에 |
| 125 |  MIOTA125 |
IOTA/KRW | $230.9 | 230.9 | 3,720,597.2037 | $599,641.95 | 0.02% | 최근에 |
| 126 |  Bitcoin SV126 |
BSV/KRW | $41,310 | 41,310 | 18,385.1694 | $530,124.96 | 0.02% | 최근에 |
| 127 |  eCash127 |
XEC/KRW | $0.02894 | 0.02894 | 24,570,887,151 | $496,334.87 | 0.02% | 최근에 |
| 128 |  USD Coin128 |
USDC/KRW | $1,449.5 | 1,449.5 | 435,456.3012 | $440,573.35 | 0.02% | 최근에 |
| 129 |  Jito129 |
JTO/KRW | $2,299 | 2,299 | 240,041.261 | $385,194.69 | 0.02% | 최근에 |
| 130 |  Basic Attention Token130 |
BAT/KRW | $184 | 184 | 2,711,689.9815 | $348,267.77 | 0.01% | 최근에 |
| 131 |  JUST131 |
JST/KRW | $44.29 | 44.29 | 10,428,144.8687 | $322,380.05 | 0.01% | 최근에 |
| 132 |  MultiversX132 |
EGLD/KRW | $20,180 | 20,180 | 17,355.7422 | $244,466.74 | 0.01% | 최근에 |
| 133 |  Bitcoin133 |
BTC/USDT | $84,535.3 | 84,535.3 | 1.62029 | $136,971.7 | 0.01% | 최근에 |
| 134 |  Ripple134 |
XRP/USDT | $2.054 | 2.054 | 41,606.7759 | $85,460.32 | 0.0% | 최근에 |
| 135 |  Aergo135 |
AERGO/BTC | $0.00000257 | 0.00000257 | 346,428.9205 | $75,263.66 | 0.0% | 최근에 |
| 136 |  API3136 |
API3/BTC | $0.00000849 | 0.00000849 | 90,620.524 | $65,038.78 | 0.0% | 최근에 |
| 137 |  Curve137 |
CRV/BTC | $0.00000707 | 0.00000707 | 91,797.3569 | $54,864.03 | 0.0% | 최근에 |
| 138 |  Raydium138 |
RAY/BTC | $0.000026 | 0.00002603 | 24,080.0318 | $52,987 | 0.0% | 최근에 |
| 139 |  Brett139 |
BRETT/USDT | $0.03507 | 0.03507 | 1,439,471.5234 | $50,482.27 | 0.0% | 최근에 |
| 140 | Ripple140 |
XRP/BTC | $0.0000243 | 0.0000243 | 23,560.7473 | $48,398.67 | 0.0% | 최근에 |
| 141 |  Pocket Network141 |
POKT/BTC | $0.00000012 | 0.00000012 | 3,785,555.1107 | $38,401.56 | 0.0% | 최근에 |
| 142 |  Ethereum142 |
ETH/BTC | $0.018577 | 0.018577 | 23.728555 | $37,263.61 | 0.0% | 최근에 |
| 143 |  Filecoin143 |
FIL/BTC | $0.0000283 | 0.00002827 | 15,073.5675 | $36,023.01 | 0.0% | 최근에 |
| 144 |  Dogecoin144 |
DOGE/USDT | $0.1571 | 0.1571 | 226,946.3445 | $35,653.27 | 0.0% | 최근에 |
| 145 |  ARPA145 |
ARPA/BTC | $0.00000024 | 0.00000024 | 1,661,510.8973 | $33,709.52 | 0.0% | 최근에 |
| 146 |  Magic146 |
MAGIC/BTC | $0.00000085 | 0.00000085 | 444,928.5348 | $31,970.34 | 0.0% | 최근에 |
| 147 |  Gas147 |
GAS/BTC | $0.0000443 | 0.00004428 | 7,566.9933 | $28,324.94 | 0.0% | 최근에 |
| 148 |  UXLINK148 |
UXLINK/BTC | $0.00000545 | 0.00000545 | 57,377.0026 | $26,434.58 | 0.0% | 최근에 |
| 149 |  Threshold Network149 |
T/BTC | $0.0000003 | 0.0000003 | 920,316.6414 | $23,339.77 | 0.0% | 최근에 |
| 150 |  Axelar150 |
AXL/BTC | $0.00000342 | 0.00000342 | 79,950.4537 | $23,114.53 | 0.0% | 최근에 |
| 151 |  Ocean Protocol151 |
OCEAN/BTC | $0.00000253 | 0.00000253 | 99,490.9734 | $21,278.56 | 0.0% | 최근에 |
| 152 |  Ravencoin152 |
RVN/BTC | $0.00000013 | 0.00000013 | 1,837,922.3966 | $20,198.01 | 0.0% | 최근에 |
| 153 |  Bifrost153 |
BFC/BTC | $0.00000034 | 0.00000034 | 631,219.2183 | $18,142.5 | 0.0% | 최근에 |
| 154 |  Numeraire154 |
NMR/BTC | $0.0000843 | 0.0000843 | 2,452.6765 | $17,478.57 | 0.0% | 최근에 |
| 155 |  Orchid155 |
OXT/BTC | $0.00000082 | 0.00000082 | 247,286.4775 | $17,141.64 | 0.0% | 최근에 |
| 156 |  Loopring156 |
LRC/BTC | $0.00000105 | 0.00000105 | 185,675.9724 | $16,480.98 | 0.0% | 최근에 |
| 157 |  district0x157 |
DNT/BTC | $0.00000028 | 0.00000028 | 676,737.1862 | $16,018.29 | 0.0% | 최근에 |
| 158 |  Cardano158 |
ADA/BTC | $0.00000725 | 0.00000725 | 24,995.2242 | $15,319.1 | 0.0% | 최근에 |
| 159 |  StormX159 |
STMX/BTC | $0.00000005 | 0.00000005 | 3,491,784.553 | $14,758.95 | 0.0% | 최근에 |
| 160 |  Validity160 |
VAL/BTC | $0.00000649 | 0.00000649 | 25,481.9124 | $13,980.25 | 0.0% | 최근에 |
| 161 |  Solana161 |
SOL/BTC | $0.001577 | 0.001577 | 103.984323 | $13,862.38 | 0.0% | 최근에 |
| 162 |  Stratis162 |
STRAX/BTC | $0.00000075 | 0.00000075 | 206,071.244 | $13,065.22 | 0.0% | 최근에 |
| 163 |  Rally163 |
RLY/BTC | $0.00000002 | 0.00000002 | 6,752,303.1107 | $11,416.16 | 0.0% | 최근에 |
| 164 |  Solayer164 |
LAYER/BTC | $0.0000233 | 0.00002334 | 5,579.0955 | $11,007.86 | 0.0% | 최근에 |
| 165 |  DigiByte165 |
DGB/BTC | $0.00000012 | 0.00000012 | 1,071,029.9549 | $10,864.78 | 0.0% | 최근에 |
| 166 |  AltLayer166 |
ALT/BTC | $0.0000003 | 0.0000003 | 421,416.8516 | $10,687.38 | 0.0% | 최근에 |
| 167 |  TRON167 |
TRX/BTC | $0.00000291 | 0.00000291 | 41,225.2027 | $10,141.31 | 0.0% | 최근에 |
| 168 | Ethereum168 |
ETH/USDT | $1,572.88 | 1,572.88 | 6.332153 | $9,959.72 | 0.0% | 최근에 |
| 169 |  New Kind of Network169 |
NKN/BTC | $0.00000021 | 0.00000021 | 556,324.1355 | $9,876.1 | 0.0% | 최근에 |
| 170 |  Everipedia170 |
IQ/BTC | $0.00000005 | 0.00000005 | 2,332,953.1027 | $9,860.84 | 0.0% | 최근에 |
| 171 |  Big Time171 |
BIGTIME/BTC | $0.00000088 | 0.00000088 | 106,173.6939 | $7,898.37 | 0.0% | 최근에 |
| 172 |  Synthetix172 |
SNX/BTC | $0.00000733 | 0.00000733 | 11,880.2404 | $7,361.52 | 0.0% | 최근에 |
| 173 |  REI Network173 |
REI/BTC | $0.00000023 | 0.00000023 | 378,615.5431 | $7,361.47 | 0.0% | 최근에 |
| 174 |  Ardor174 |
ARDR/BTC | $0.00000142 | 0.00000142 | 58,312.9026 | $6,999.89 | 0.0% | 최근에 |
| 175 |  LumiWave175 |
LWA/BTC | $0.00000014 | 0.00000014 | 499,623.0917 | $5,913.01 | 0.0% | 최근에 |
| 176 |  CARV176 |
CARV/BTC | $0.0000037 | 0.0000037 | 18,806.2383 | $5,882.23 | 0.0% | 최근에 |
| 177 |  Stacks177 |
STX/BTC | $0.00000682 | 0.00000682 | 9,878.66 | $5,695.35 | 0.0% | 최근에 |
| 178 | TRON178 |
TRX/USDT | $0.2354 | 0.2354 | 23,610.6476 | $5,557.95 | 0.0% | 최근에 |
| 179 |  Swell-Network179 |
SWELL/BTC | $0.00000009 | 0.00000009 | 721,006.308 | $5,485.54 | 0.0% | 최근에 |
| 180 | Medibloc180 |
MED/BTC | $0.00000008 | 0.00000008 | 786,740.5965 | $5,320.59 | 0.0% | 최근에 |
| 181 |  Solar181 |
SXP/BTC | $0.00000245 | 0.00000245 | 25,299.643 | $5,239.85 | 0.0% | 최근에 |
| 182 |  Prom182 |
PROM/BTC | $0.0000671 | 0.00006713 | 895.168739 | $5,079.95 | 0.0% | 최근에 |
| 183 |  CyberConnect183 |
CYBER/BTC | $0.0000128 | 0.00001283 | 4,434.8187 | $4,809.95 | 0.0% | 최근에 |
| 184 |  ApeCoin184 |
APE/BTC | $0.00000541 | 0.00000541 | 10,473.1769 | $4,789.76 | 0.0% | 최근에 |
| 185 |  NEAR Protocol185 |
NEAR/BTC | $0.0000237 | 0.0000237 | 2,249.3468 | $4,506.54 | 0.0% | 최근에 |
| 186 |  ælf186 |
ELF/BTC | $0.00000262 | 0.00000262 | 19,077.1889 | $4,225.26 | 0.0% | 최근에 |
| 187 |  Power Ledger187 |
POWR/BTC | $0.00000201 | 0.00000201 | 24,564 | $4,173.82 | 0.0% | 최근에 |
| 188 | Gas188 |
GAS/USDT | $3.368 | 3.368 | 1,238.6908 | $4,171.91 | 0.0% | 최근에 |
| 189 |  Bitcoin Cash189 |
BCH/BTC | $0.003891 | 0.003891 | 12.619418 | $4,150.87 | 0.0% | 최근에 |
| 190 |  Orbs190 |
ORBS/BTC | $0.00000025 | 0.00000025 | 186,360.127 | $3,938.5 | 0.0% | 최근에 |
| 191 |  Bounce Token191 |
AUCTION/BTC | $0.000132 | 0.000132 | 348.583915 | $3,889.73 | 0.0% | 최근에 |
| 192 |  Happy Balloon Dog192 |
HBD/BTC | $0.0000119 | 0.00001188 | 3,837.3076 | $3,853.73 | 0.0% | 최근에 |
| 193 |  Tottenham Hotspur Fan Token193 |
SPURS/BTC | $0.00000583 | 0.00000583 | 6,982.1877 | $3,441.11 | 0.0% | 최근에 |
| 194 |  Yield Guild Games194 |
YGG/BTC | $0.00000202 | 0.00000202 | 19,992.6382 | $3,413.97 | 0.0% | 최근에 |
| 195 | Decentraland195 |
MANA/BTC | $0.00000315 | 0.00000315 | 12,302.3559 | $3,275.95 | 0.0% | 최근에 |
| 196 |  Ark196 |
ARK/BTC | $0.00000555 | 0.00000555 | 6,949.4934 | $3,260.5 | 0.0% | 최근에 |
| 197 |  Ethereum Name Service197 |
ENS/BTC | $0.000163 | 0.000163 | 233.109326 | $3,212.07 | 0.0% | 최근에 |
| 198 |  Storj198 |
STORJ/BTC | $0.0000035 | 0.0000035 | 10,210.2801 | $3,020.95 | 0.0% | 최근에 |
| 199 |  Hive199 |
HIVE/BTC | $0.00000273 | 0.00000273 | 10,682.6072 | $2,465.35 | 0.0% | 최근에 |
| 200 |  IoTeX200 |
IOTX/BTC | $0.00000021 | 0.00000021 | 135,214.4829 | $2,400.38 | 0.0% | 최근에 |