すべての言語
24時間取引量
$6,276,346,981
71,159.92 BTC 31.41%
オンチェーン残高
$109,857.62
1.2455 BTC
訪問回数（Similarweb）
5,721,536
Alexa ランキング
#--
ツイッターフォロワー
25,709
Cybersecurity
6.88
アップビット市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Dogecoin1 |
DOGE/KRW | $525.2 | 525.2 | 5,321,045,570 | $1,981,380,711 | 32.33% | 2分前 |
| 2 |  Ripple2 |
XRP/KRW | $1,160 | 1,160 | 1,710,853,495 | $1,407,074,348 | 22.98% | 2分前 |
| 3 |  Bitcoin3 |
BTC/KRW | $125,170,000 | 125,170,000 | 9,124.4078 | $809,750,406 | 13.2% | 2分前 |
| 4 |  Ethereum4 |
ETH/KRW | $4,369,000 | 4,369,000 | 59,989.0802 | $185,823,434 | 3.03% | 2分前 |
| 5 |  Solana5 |
SOL/KRW | $297,100 | 297,100 | 748,758.9028 | $157,721,495 | 2.57% | 2分前 |
| 6 |  Sui6 |
SUI/KRW | $4,562 | 4,562 | 36,096,503.0324 | $116,752,623 | 1.91% | 2分前 |
| 7 |  Creditcoin7 |
CTC/KRW | $847.7 | 847.7 | 169,705,345 | $101,996,187 | 1.66% | 2分前 |
| 8 |  Adventure Gold8 |
AGLD/KRW | $1,959 | 1,959 | 59,188,839.0615 | $82,209,213.43 | 1.34% | 2分前 |
| 9 |  Bitcoin Gold9 |
BTG/KRW | $43,880 | 43,880 | 2,273,895.7207 | $70,742,987.86 | 1.15% | 2分前 |
| 10 |  Cardano10 |
ADA/KRW | $841 | 841 | 112,444,742 | $67,047,313.87 | 1.1% | 2分前 |
| 11 |  Sei11 |
SEI/KRW | $621 | 621 | 132,922,124 | $58,524,149.05 | 0.95% | 2分前 |
| 12 |  NEAR Protocol12 |
NEAR/KRW | $7,686 | 7,686 | 9,738,813.3479 | $53,070,436.25 | 0.86% | 2分前 |
| 13 |  Stacks13 |
STX/KRW | $2,572 | 2,572 | 27,897,951.8824 | $50,873,254.36 | 0.83% | 2分前 |
| 14 |  Ondo14 |
ONDO/KRW | $1,193 | 1,193 | 59,482,533.8468 | $50,312,527.98 | 0.82% | 2分前 |
| 15 |  Hive15 |
HIVE/KRW | $322 | 322 | 175,545,655 | $40,076,721.95 | 0.65% | 2分前 |
| 16 |  Ethereum Classic16 |
ETC/KRW | $31,400 | 31,400 | 1,638,595.432 | $36,479,394.66 | 0.6% | 2分前 |
| 17 |  Bitcoin Cash17 |
BCH/KRW | $596,000 | 596,000 | 82,507.8927 | $34,864,865.17 | 0.57% | 2分前 |
| 18 |  Hedera Hashgraph18 |
HBAR/KRW | $93.42 | 93.42 | 518,482,691 | $34,341,586.97 | 0.56% | 2分前 |
| 19 |  Stellar19 |
XLM/KRW | $190.6 | 190.6 | 230,878,445 | $31,199,851.02 | 0.51% | 2分前 |
| 20 |  Qtum20 |
QTUM/KRW | $3,838 | 3,838 | 11,372,869.0893 | $30,947,191.74 | 0.51% | 2分前 |
| 21 |  JUST21 |
JST/KRW | $46.27 | 46.27 | 914,188,681 | $29,990,352.78 | 0.49% | 2分前 |
| 22 |  Ark22 |
ARK/KRW | $818.8 | 818.8 | 48,616,689.5017 | $28,223,407.86 | 0.46% | 2分前 |
| 23 |  Bitcoin SV23 |
BSV/KRW | $90,630 | 90,630 | 439,129.2115 | $28,216,980.83 | 0.46% | 2分前 |
| 24 |  Status24 |
SNT/KRW | $45.76 | 45.76 | 716,859,010 | $23,257,659.02 | 0.38% | 2分前 |
| 25 |  Waves25 |
WAVES/KRW | $1,700 | 1,700 | 19,041,595.6281 | $22,950,835.21 | 0.38% | 2分前 |
| 26 |  Blur26 |
BLUR/KRW | $320 | 320 | 84,167,075.8468 | $19,095,826.17 | 0.31% | 2分前 |
| 27 |  Aptos27 |
APT/KRW | $16,100 | 16,100 | 1,667,763.6604 | $19,037,355.41 | 0.31% | 2分前 |
| 28 |  Tokamak Network28 |
TON/KRW | $2,311 | 2,311 | 10,803,990.978 | $17,702,328.41 | 0.28% | 2分前 |
| 29 |  Gas29 |
GAS/KRW | $6,030 | 6,030 | 3,861,977.7117 | $16,510,997.45 | 0.27% | 2分前 |
| 30 |  Big Time30 |
BIGTIME/KRW | $209.5 | 209.5 | 111,154,758 | $16,510,427.56 | 0.27% | 2分前 |
| 31 |  Ethereum Name Service31 |
ENS/KRW | $23,380 | 23,380 | 941,965.9855 | $15,614,423.8 | 0.25% | 2分前 |
| 32 |  Avalanche32 |
AVAX/KRW | $44,750 | 44,750 | 490,488.3033 | $15,562,090.27 | 0.25% | 2分前 |
| 33 |  Loom Network33 |
LOOM/KRW | $79.5 | 79.5 | 275,756,480 | $15,543,151.87 | 0.25% | 2分前 |
| 34 |  Cronos34 |
CRO/KRW | $214.4 | 214.4 | 100,624,501 | $15,295,890.15 | 0.25% | 2分前 |
| 35 |  STEPN35 |
GMT/KRW | $200.7 | 200.7 | 104,134,158 | $14,817,905.39 | 0.24% | 2分前 |
| 36 |  Mask Network36 |
MASK/KRW | $3,975 | 3,975 | 4,817,901.9934 | $13,578,172.74 | 0.22% | 2分前 |
| 37 |  TRON37 |
TRX/KRW | $254 | 254 | 75,047,889.8888 | $13,515,074.3 | 0.22% | 2分前 |
| 38 |  Space ID38 |
ID/KRW | $579 | 579 | 32,656,989.9775 | $13,406,053.61 | 0.22% | 2分前 |
| 39 |  ChainLink39 |
LINK/KRW | $18,520 | 18,520 | 861,089.7939 | $11,306,694.53 | 0.18% | 2分前 |
| 40 |  Arbitrum40 |
ARB/KRW | $825 | 825 | 18,590,528.3991 | $10,874,064.82 | 0.18% | 2分前 |
| 41 |  Neo41 |
NEO/KRW | $15,820 | 15,820 | 949,189.5884 | $10,646,471.12 | 0.17% | 2分前 |
| 42 |  The Sandbox42 |
SAND/KRW | $389 | 389 | 37,093,892.2302 | $10,230,532.57 | 0.17% | 2分前 |
| 43 |  Pyth Network43 |
PYTH/KRW | $556.9 | 556.9 | 24,732,907.2439 | $9,765,593.04 | 0.16% | 2分前 |
| 44 |  Nervos Network44 |
CKB/KRW | $17.46 | 17.46 | 729,910,909 | $9,035,669.33 | 0.15% | 2分前 |
| 45 |  Solar45 |
SXP/KRW | $463.3 | 463.3 | 27,310,335.9259 | $8,970,890.95 | 0.15% | 2分前 |
| 46 |  MVL46 |
MVL/KRW | $5.842 | 5.842 | 2,130,510,592 | $8,824,528 | 0.14% | 2分前 |
| 47 |  Aave47 |
AAVE/KRW | $222,000 | 222,000 | 52,892.5954 | $8,325,188.73 | 0.14% | 2分前 |
| 48 |  Everipedia48 |
IQ/KRW | $9.335 | 9.335 | 1,190,089,260 | $7,876,623.62 | 0.13% | 2分前 |
| 49 |  Aergo49 |
AERGO/KRW | $147 | 147 | 74,745,813.2226 | $7,790,232.89 | 0.13% | 2分前 |
| 50 |  EOS50 |
EOS/KRW | $799 | 799 | 13,686,717.6654 | $7,753,402.38 | 0.13% | 2分前 |
| 51 |  Polymath Network51 |
POLYX/KRW | $337.3 | 337.3 | 30,519,559.5635 | $7,298,621.44 | 0.12% | 2分前 |
| 52 |  Polkadot NEW52 |
DOT/KRW | $6,850 | 6,850 | 1,482,151.5901 | $7,198,291.52 | 0.12% | 2分前 |
| 53 |  AltLayer53 |
ALT/BTC | $0.00000117 | 0.00000117 | 68,540,249.1541 | $7,058,539.97 | 0.12% | 2分前 |
| 54 |  Graph54 |
GRT/KRW | $245 | 245 | 39,629,880.5223 | $6,883,908.4 | 0.11% | 2分前 |
| 55 |  Algorand55 |
ALGO/KRW | $216 | 216 | 43,969,777.8566 | $6,733,707.66 | 0.11% | 2分前 |
| 56 |  Immutable X56 |
IMX/KRW | $1,655 | 1,655 | 5,591,665.6659 | $6,561,232.53 | 0.11% | 2分前 |
| 57 |  Wormhole57 |
W/KRW | $321.9 | 321.9 | 28,158,217.7585 | $6,426,468.38 | 0.1% | 2分前 |
| 58 |  Chiliz58 |
CHZ/KRW | $89.7 | 89.7 | 99,445,534.7234 | $6,324,467.51 | 0.1% | 2分前 |
| 59 |  Siacoin59 |
SC/KRW | $6.929 | 6.929 | 1,269,592,591 | $6,237,078.01 | 0.1% | 2分前 |
| 60 |  G Revolution60 |
G/KRW | $40.5 | 40.5 | 212,384,584 | $6,098,517.14 | 0.1% | 2分前 |
| 61 |  Injective Protocol61 |
INJ/KRW | $32,920 | 32,920 | 260,047.643 | $6,069,584.8 | 0.1% | 2分前 |
| 62 |  Mina Protocol62 |
MINA/KRW | $848 | 848 | 10,051,419.1452 | $6,043,234.84 | 0.1% | 2分前 |
| 63 |  Civic63 |
CVC/KRW | $173.1 | 173.1 | 46,280,807.5502 | $5,679,946.32 | 0.09% | 2分前 |
| 64 |  Axie Infinity64 |
AXS/KRW | $7,088 | 7,088 | 1,130,249.1439 | $5,679,945.01 | 0.09% | 2分前 |
| 65 |  Ontology Gas65 |
ONG/KRW | $435.2 | 435.2 | 18,310,640.8732 | $5,649,872.75 | 0.09% | 2分前 |
| 66 |  Vechain66 |
VET/KRW | $34.4 | 34.4 | 230,136,185 | $5,612,929.5 | 0.09% | 2分前 |
| 67 |  Pendle67 |
PENDLE/KRW | $7,285 | 7,285 | 1,079,399.341 | $5,575,167.76 | 0.09% | 2分前 |
| 68 |  Storj68 |
STORJ/KRW | $626.8 | 626.8 | 12,252,257.6064 | $5,444,917.98 | 0.09% | 2分前 |
| 69 |  Kava69 |
KAVA/KRW | $534.7 | 534.7 | 13,380,792.2705 | $5,072,689.13 | 0.08% | 2分前 |
| 70 |  Stratis70 |
STRAX/KRW | $70.66 | 70.66 | 100,677,029 | $5,043,711.76 | 0.08% | 2分前 |
| 71 |  Flow71 |
FLOW/KRW | $813.6 | 813.6 | 8,574,987.3337 | $4,946,416.27 | 0.08% | 2分前 |
| 72 |  Threshold Network72 |
T/KRW | $33.03 | 33.03 | 204,960,796 | $4,799,827.26 | 0.08% | 2分前 |
| 73 |  Basic Attention Token73 |
BAT/KRW | $254.4 | 254.4 | 25,911,517.7703 | $4,673,650.1 | 0.08% | 2分前 |
| 74 |  HUNT74 |
HUNT/KRW | $431.4 | 431.4 | 14,985,582.6827 | $4,583,529.28 | 0.07% | 2分前 |
| 75 |  StormX75 |
STMX/KRW | $8.06 | 8.06 | 772,131,639 | $4,412,377.14 | 0.07% | 2分前 |
| 76 |  Metal76 |
MTL/KRW | $1,447 | 1,447 | 4,266,674.074 | $4,377,279.07 | 0.07% | 2分前 |
| 77 |  Hifi Finance77 |
HIFI/KRW | $740.7 | 740.7 | 8,316,437.7748 | $4,367,429.69 | 0.07% | 2分前 |
| 78 |  MIOTA78 |
IOTA/KRW | $196.1 | 196.1 | 29,963,388.0339 | $4,165,956.66 | 0.07% | 2分前 |
| 79 |  MiL.k79 |
MLK/KRW | $300.3 | 300.3 | 18,785,959.0909 | $3,999,769.27 | 0.07% | 2分前 |
| 80 |  BORA80 |
BORA/KRW | $143.3 | 143.3 | 38,767,294.4173 | $3,938,745.48 | 0.06% | 2分前 |
| 81 |  Celo81 |
CELO/KRW | $851 | 851 | 6,285,485.769 | $3,792,404.41 | 0.06% | 2分前 |
| 82 |  Golem82 |
GLM/KRW | $453.7 | 453.7 | 11,724,835.8985 | $3,771,566.66 | 0.06% | 2分前 |
| 83 |  Power Ledger83 |
POWR/KRW | $312.7 | 312.7 | 16,690,379.7002 | $3,700,328.95 | 0.06% | 2分前 |
| 84 |  Steem84 |
STEEM/KRW | $262.2 | 262.2 | 19,009,961.3674 | $3,533,948.02 | 0.06% | 2分前 |
| 85 |  Astar Network85 |
ASTR/KRW | $79.9 | 79.9 | 62,303,351.7728 | $3,529,428.8 | 0.06% | 2分前 |
| 86 |  Lisk86 |
LSK/KRW | $1,259 | 1,259 | 3,879,451.2429 | $3,462,918.44 | 0.06% | 2分前 |
| 87 |  Theta Fuel87 |
TFUEL/KRW | $79 | 79 | 61,485,757.2138 | $3,443,878.75 | 0.06% | 2分前 |
| 88 |  Mossland88 |
MOC/KRW | $104 | 104 | 45,415,489.7928 | $3,348,756.56 | 0.05% | 2分前 |
| 89 |  WAX Token89 |
WAXP/KRW | $49.65 | 49.65 | 92,416,611.3905 | $3,253,235.69 | 0.05% | 2分前 |
| 90 |  Decentraland90 |
MANA/KRW | $466 | 466 | 9,524,307.6509 | $3,146,774.1 | 0.05% | 2分前 |
| 91 |  Bounce Token91 |
AUCTION/KRW | $18,730 | 18,730 | 225,552.5716 | $2,995,241.16 | 0.05% | 2分前 |
| 92 |  Orbs92 |
ORBS/KRW | $36.88 | 36.88 | 112,356,331 | $2,937,884.35 | 0.05% | 2分前 |
| 93 |  Groestlcoin93 |
GRS/KRW | $537 | 537 | 7,604,089.3542 | $2,895,127.75 | 0.05% | 2分前 |
| 94 |  Alpha Quark Token94 |
AQT/KRW | $1,483 | 1,483 | 2,691,117.7187 | $2,829,567.65 | 0.05% | 2分前 |
| 95 |  ICON95 |
ICX/KRW | $202 | 202 | 18,569,280.0248 | $2,659,455.15 | 0.04% | 2分前 |
| 96 |  Cosmos96 |
ATOM/KRW | $7,060 | 7,060 | 525,413.9703 | $2,629,980.64 | 0.04% | 2分前 |
| 97 |  0x97 |
ZRX/KRW | $485.2 | 485.2 | 7,550,483.0365 | $2,597,417.51 | 0.04% | 2分前 |
| 98 |  NEM98 |
XEM/KRW | $25 | 25 | 143,145,136 | $2,537,247.54 | 0.04% | 2分前 |
| 99 |  Metadium99 |
META/KRW | $39.95 | 39.95 | 88,694,260.4241 | $2,512,225.01 | 0.04% | 2分前 |
| 100 |  Ardor100 |
ARDR/KRW | $128 | 128 | 27,050,623.772 | $2,454,898.21 | 0.04% | 2分前 |