すべての言語
24時間取引量
$2,864,569,923
34,220.46 BTC 33.31%
オンチェーン残高
$56,448.34
0.674338 BTC
訪問回数（Similarweb）
5,721,536
Alexa ランキング
#--
ツイッターフォロワー
25,709
Cybersecurity
6.88
アップビット市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 101 |  MIOTA101 |
IOTA/KRW | $229 | 229 | 6,216,913.6563 | $993,723.91 | 0.03% | 最近 |
| 102 |  Theta Fuel102 |
TFUEL/KRW | $47.08 | 47.08 | 28,068,753.2946 | $922,390.88 | 0.03% | 最近 |
| 103 |  G Revolution103 |
G/KRW | $18.92 | 18.92 | 69,176,218.9395 | $913,552.22 | 0.03% | 最近 |
| 104 |  0x104 |
ZRX/KRW | $339.3 | 339.3 | 3,829,005.7352 | $906,828.79 | 0.03% | 最近 |
| 105 |  Siacoin105 |
SC/KRW | $4.399 | 4.399 | 293,052,191 | $899,817.34 | 0.03% | 最近 |
| 106 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]106 |
PUNDIX/KRW | $371.5 | 371.5 | 3,303,735.6832 | $856,681.79 | 0.03% | 最近 |
| 107 |  Immutable X107 |
IMX/KRW | $580.7 | 580.7 | 2,106,668.2596 | $853,892.9 | 0.03% | 最近 |
| 108 |  Cronos108 |
CRO/KRW | $119.4 | 119.4 | 10,146,650.0762 | $845,633.99 | 0.03% | 最近 |
| 109 |  Astar Network109 |
ASTR/KRW | $37.08 | 37.08 | 30,979,721.9634 | $801,812.21 | 0.03% | 最近 |
| 110 |  Medibloc110 |
MED/KRW | $9.529 | 9.529 | 114,595,998 | $762,205.71 | 0.03% | 最近 |
| 111 |  Bitcoin SV111 |
BSV/KRW | $40,250 | 40,250 | 27,028.3623 | $759,348.32 | 0.03% | 最近 |
| 112 |  Pyth Network112 |
PYTH/KRW | $182 | 182 | 5,847,918.6239 | $742,896.19 | 0.03% | 最近 |
| 113 |  Threshold Network113 |
T/KRW | $20.73 | 20.73 | 50,229,745.7851 | $726,801.32 | 0.02% | 最近 |
| 114 |  1inch Token114 |
1INCH/KRW | $241.8 | 241.8 | 4,271,870.8072 | $720,990.98 | 0.02% | 最近 |
| 115 |  eCash115 |
XEC/KRW | $0.0278 | 0.0278 | 37,142,637,130 | $720,730.59 | 0.02% | 最近 |
| 116 |  Mina Protocol116 |
MINA/KRW | $296 | 296 | 3,403,927.8568 | $703,278.73 | 0.02% | 最近 |
| 117 |  Lisk117 |
LSK/KRW | $679.1 | 679.1 | 1,464,507.5756 | $694,193.87 | 0.02% | 最近 |
| 118 |  Metadium118 |
META/KRW | $31.75 | 31.75 | 30,011,649.059 | $665,103.16 | 0.02% | 最近 |
| 119 |  Zilliqa119 |
ZIL/KRW | $15.97 | 15.97 | 58,783,956.615 | $655,268.29 | 0.02% | 最近 |
| 120 |  IOST120 |
IOST/KRW | $5.085 | 5.085 | 180,228,119 | $639,689.07 | 0.02% | 最近 |
| 121 |  WAX Token121 |
WAXP/KRW | $29.15 | 29.15 | 31,285,135.9122 | $636,549.27 | 0.02% | 最近 |
| 122 |  Injective Protocol122 |
INJ/KRW | $11,200 | 11,200 | 76,903.9987 | $601,204.7 | 0.02% | 最近 |
| 123 |  Kava123 |
KAVA/KRW | $614 | 614 | 1,392,817.8506 | $596,922.73 | 0.02% | 最近 |
| 124 |  DKargo124 |
DKA/KRW | $23.64 | 23.64 | 35,299,835.5129 | $582,472.7 | 0.02% | 最近 |
| 125 |  Ontology125 |
ONT/KRW | $191.7 | 191.7 | 4,013,069.1494 | $536,975.14 | 0.02% | 最近 |
| 126 |  Orbs126 |
ORBS/KRW | $28.12 | 28.12 | 24,413,230.1952 | $479,177.02 | 0.02% | 最近 |
| 127 |  Jito127 |
JTO/KRW | $2,327 | 2,327 | 275,488.0791 | $447,460.41 | 0.02% | 最近 |
| 128 |  USD Coin128 |
USDC/KRW | $1,453.5 | 1,453.5 | 409,307.7039 | $415,260.27 | 0.01% | 最近 |
| 129 |  Kyber Network129 |
KNC/KRW | $461.3 | 461.3 | 1,226,447.1468 | $394,900.53 | 0.01% | 最近 |
| 130 |  Basic Attention Token130 |
BAT/KRW | $176.7 | 176.7 | 3,131,579.9088 | $386,238.42 | 0.01% | 最近 |
| 131 |  JUST131 |
JST/KRW | $44.7 | 44.7 | 9,150,600.0779 | $285,504.21 | 0.01% | 最近 |
| 132 |  MultiversX132 |
EGLD/KRW | $19,690 | 19,690 | 20,268.1653 | $278,557.96 | 0.01% | 最近 |
| 133 |  Bitcoin133 |
BTC/USDT | $83,648.67 | 83,648.67 | 1.909144 | $159,697.36 | 0.01% | 最近 |
| 134 |  Ripple134 |
XRP/USDT | $2.117 | 2.117 | 68,296.4775 | $144,583.64 | 0.0% | 最近 |
| 135 |  Curve135 |
CRV/BTC | $0.00000718 | 0.00000718 | 211,152.0992 | $126,817.41 | 0.0% | 最近 |
| 136 |  Ocean Protocol136 |
OCEAN/BTC | $0.00000243 | 0.00000243 | 529,403.3947 | $107,609.85 | 0.0% | 最近 |
| 137 |  Raydium137 |
RAY/BTC | $0.0000246 | 0.00002462 | 50,206.2315 | $103,396.23 | 0.0% | 最近 |
| 138 |  Filecoin138 |
FIL/BTC | $0.0000286 | 0.00002864 | 39,038.0531 | $93,523.38 | 0.0% | 最近 |
| 139 |  Ethereum139 |
ETH/BTC | $0.018738 | 0.018738 | 52.210936 | $81,835.88 | 0.0% | 最近 |
| 140 |  Ravencoin140 |
RVN/BTC | $0.00000012 | 0.00000012 | 6,595,467.2437 | $66,204.25 | 0.0% | 最近 |
| 141 | Ripple141 |
XRP/BTC | $0.0000247 | 0.00002466 | 31,496.2693 | $64,969.75 | 0.0% | 最近 |
| 142 |  Aergo142 |
AERGO/BTC | $0.00000592 | 0.00000592 | 120,529.0456 | $59,686 | 0.0% | 最近 |
| 143 |  Bifrost143 |
BFC/BTC | $0.00000035 | 0.00000035 | 1,929,266.6477 | $56,483.21 | 0.0% | 最近 |
| 144 |  Ardor144 |
ARDR/BTC | $0.00000158 | 0.00000158 | 378,459.6054 | $50,019.08 | 0.0% | 最近 |
| 145 |  Status145 |
SNT/BTC | $0.00000033 | 0.00000033 | 1,482,679.268 | $40,927.97 | 0.0% | 最近 |
| 146 |  Brett146 |
BRETT/USDT | $0.03297 | 0.03297 | 1,045,587.9794 | $34,473.04 | 0.0% | 最近 |
| 147 |  Solana147 |
SOL/BTC | $0.00149 | 0.00149 | 264.880782 | $33,013.82 | 0.0% | 最近 |
| 148 |  Yield Guild Games148 |
YGG/BTC | $0.00000184 | 0.00000184 | 199,893.6 | $30,766.33 | 0.0% | 最近 |
| 149 |  Pocket Network149 |
POKT/BTC | $0.00000012 | 0.00000012 | 2,603,874.1316 | $26,137.27 | 0.0% | 最近 |
| 150 |  Alpha Quark Token150 |
AQT/BTC | $0.0000204 | 0.0000204 | 14,462.7901 | $24,679.78 | 0.0% | 最近 |
| 151 |  Axelar151 |
AXL/BTC | $0.00000351 | 0.00000351 | 80,258.3506 | $23,564.4 | 0.0% | 最近 |
| 152 |  Numeraire152 |
NMR/BTC | $0.0000795 | 0.00007947 | 3,140.9469 | $20,879.63 | 0.0% | 最近 |
| 153 |  Validity153 |
VAL/BTC | $0.00000664 | 0.00000664 | 35,917.8533 | $19,949.75 | 0.0% | 最近 |
| 154 |  API3154 |
API3/BTC | $0.0000091 | 0.0000091 | 26,033.5421 | $19,816.81 | 0.0% | 最近 |
| 155 |  district0x155 |
DNT/BTC | $0.00000028 | 0.00000028 | 817,951.7844 | $19,157.76 | 0.0% | 最近 |
| 156 |  DigiByte156 |
DGB/BTC | $0.00000012 | 0.00000012 | 1,735,667.7138 | $17,422.36 | 0.0% | 最近 |
| 157 |  Swell-Network157 |
SWELL/BTC | $0.0000001 | 0.0000001 | 2,057,633.3896 | $17,211.83 | 0.0% | 最近 |
| 158 |  AltLayer158 |
ALT/BTC | $0.0000003 | 0.0000003 | 578,652.3569 | $14,521.05 | 0.0% | 最近 |
| 159 |  TRON159 |
TRX/USDT | $0.2511 | 0.2511 | 55,541.9723 | $13,946.59 | 0.0% | 最近 |
| 160 |  New Kind of Network160 |
NKN/BTC | $0.0000002 | 0.0000002 | 681,503.57 | $11,401.37 | 0.0% | 最近 |
| 161 |  Dogecoin161 |
DOGE/BTC | $0.00000181 | 0.00000181 | 75,238.5503 | $11,391.42 | 0.0% | 最近 |
| 162 |  IoTeX162 |
IOTX/BTC | $0.00000021 | 0.00000021 | 606,917.489 | $10,661.25 | 0.0% | 最近 |
| 163 |  Gas163 |
GAS/USDT | $3.796 | 3.796 | 2,684.4852 | $10,190.31 | 0.0% | 最近 |
| 164 |  Ark164 |
ARK/BTC | $0.00000603 | 0.00000603 | 17,912.9237 | $9,035.31 | 0.0% | 最近 |
| 165 |  Cardano165 |
ADA/BTC | $0.00000725 | 0.00000725 | 14,397.1573 | $8,731.2 | 0.0% | 最近 |
| 166 | Ethereum166 |
ETH/USDT | $1,561.56 | 1,561.56 | 5.367953 | $8,382.38 | 0.0% | 最近 |
| 167 |  Orchid167 |
OXT/BTC | $0.00000078 | 0.00000078 | 125,503.0889 | $8,188.57 | 0.0% | 最近 |
| 168 |  CyberConnect168 |
CYBER/BTC | $0.0000129 | 0.00001293 | 7,318.4378 | $7,915.46 | 0.0% | 最近 |
| 169 | Gas169 |
GAS/BTC | $0.0000415 | 0.00004152 | 2,228.1247 | $7,738.48 | 0.0% | 最近 |
| 170 |  ARPA170 |
ARPA/BTC | $0.00000024 | 0.00000024 | 351,981.6099 | $7,066.27 | 0.0% | 最近 |
| 171 |  Ethereum Name Service171 |
ENS/BTC | $0.000162 | 0.000162 | 509.978585 | $6,910.76 | 0.0% | 最近 |
| 172 |  Prom172 |
PROM/BTC | $0.000072 | 0.000072 | 1,117.2637 | $6,728.95 | 0.0% | 最近 |
| 173 |  Puffer173 |
PUFFER/BTC | $0.00000183 | 0.00000183 | 42,503.923 | $6,506.38 | 0.0% | 最近 |
| 174 |  Orca174 |
ORCA/BTC | $0.0000404 | 0.00004043 | 1,906.8516 | $6,448.81 | 0.0% | 最近 |
| 175 |  Reserve Rights175 |
RSR/BTC | $0.00000008 | 0.00000008 | 895,303.7682 | $5,991.28 | 0.0% | 最近 |
| 176 |  ApeCoin176 |
APE/BTC | $0.00000504 | 0.00000504 | 14,079.4782 | $5,935.76 | 0.0% | 最近 |
| 177 |  CARV177 |
CARV/BTC | $0.00000378 | 0.00000378 | 16,309.3883 | $5,156.9 | 0.0% | 最近 |
| 178 |  Synthetix178 |
SNX/BTC | $0.00000753 | 0.00000753 | 8,177.3399 | $5,150.7 | 0.0% | 最近 |
| 179 |  Groestlcoin179 |
GRS/BTC | $0.00000405 | 0.00000405 | 14,724.8631 | $4,988.45 | 0.0% | 最近 |
| 180 |  Bounce Token180 |
AUCTION/BTC | $0.000141 | 0.000141 | 392.848302 | $4,633.43 | 0.0% | 最近 |
| 181 |  Hive181 |
HIVE/BTC | $0.00000273 | 0.00000273 | 19,995.967 | $4,566.3 | 0.0% | 最近 |
| 182 |  Stellar182 |
XLM/BTC | $0.00000279 | 0.00000279 | 17,723.3888 | $4,136.28 | 0.0% | 最近 |
| 183 | Cardano183 |
ADA/USDT | $0.612 | 0.612 | 5,873.4515 | $3,594.55 | 0.0% | 最近 |
| 184 |  Power Ledger184 |
POWR/BTC | $0.00000205 | 0.00000205 | 20,897 | $3,583.41 | 0.0% | 最近 |
| 185 |  Moca Network185 |
MOCA/BTC | $0.00000099 | 0.00000099 | 42,404.7324 | $3,511.63 | 0.0% | 最近 |
| 186 |  LumiWave186 |
LWA/BTC | $0.00000014 | 0.00000014 | 293,448.3936 | $3,436.52 | 0.0% | 最近 |
| 187 |  Wormhole187 |
W/BTC | $0.00000081 | 0.00000081 | 50,314.6292 | $3,409.09 | 0.0% | 最近 |
| 188 |  Jasmy188 |
JASMY/BTC | $0.00000017 | 0.00000017 | 239,444.301 | $3,404.96 | 0.0% | 最近 |
| 189 | TRON189 |
TRX/BTC | $0.000003 | 0.000003 | 13,554.5049 | $3,401.45 | 0.0% | 最近 |
| 190 |  Hifi Finance190 |
HIFI/BTC | $0.00000281 | 0.00000281 | 13,278.7668 | $3,121.21 | 0.0% | 最近 |
| 191 |  REI Network191 |
REI/BTC | $0.00000023 | 0.00000023 | 162,048.1884 | $3,117.68 | 0.0% | 最近 |
| 192 |  Magic192 |
MAGIC/BTC | $0.00000087 | 0.00000087 | 41,631.4969 | $3,029.7 | 0.0% | 最近 |
| 193 |  Gitcoin193 |
GTC/BTC | $0.00000289 | 0.00000289 | 11,739.1924 | $2,837.89 | 0.0% | 最近 |
| 194 |  Ondo194 |
ONDO/BTC | $0.00000958 | 0.00000958 | 3,240.6936 | $2,596.94 | 0.0% | 最近 |
| 195 |  UXLINK195 |
UXLINK/BTC | $0.00000556 | 0.00000556 | 5,322.2466 | $2,475.31 | 0.0% | 最近 |
| 196 |  Paris Saint-Germain196 |
PSG/BTC | $0.0000233 | 0.00002329 | 1,236.4482 | $2,408.82 | 0.0% | 最近 |
| 197 | Dogecoin197 |
DOGE/USDT | $0.1529 | 0.1529 | 14,558.5724 | $2,226.01 | 0.0% | 最近 |
| 198 |  Solayer198 |
LAYER/USDT | $1.912 | 1.912 | 1,153.3652 | $2,205.23 | 0.0% | 最近 |
| 199 |  Stacks199 |
STX/BTC | $0.00000714 | 0.00000714 | 3,383.1884 | $2,020.61 | 0.0% | 最近 |
| 200 |  Origin Token200 |
OGN/BTC | $0.00000064 | 0.00000064 | 36,648.9913 | $1,962.01 | 0.0% | 最近 |