すべての言語
24時間取引量
$2,096,173,144
22,850.88 BTC 14.15%
オンチェーン残高
$60,957.57
0.664513 BTC
訪問回数（Similarweb）
5,721,536
Alexa ランキング
#--
ツイッターフォロワー
25,709
Cybersecurity
6.88
アップビット市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ripple1 |
XRP/KRW | $3,107 | 3,107 | 126,148,040 | $272,399,662 | 12.81% | 最近 |
| 2 |  Bitcoin2 |
BTC/KRW | $131,494,000 | 131,494,000 | 2,659.424 | $243,040,318 | 11.42% | 最近 |
| 3 |  ThunderCore3 |
TT/KRW | $5.996 | 5.996 | 53,270,960,373 | $221,991,811 | 10.44% | 最近 |
| 4 |  Aergo4 |
AERGO/KRW | $334.9 | 334.9 | 840,291,919 | $195,582,565 | 9.19% | 最近 |
| 5 |  Ethereum5 |
ETH/KRW | $2,475,000 | 2,475,000 | 73,955.9397 | $127,213,460 | 5.98% | 最近 |
| 6 |  Stacks6 |
STX/KRW | $1,178 | 1,178 | 105,290,683 | $86,202,535.08 | 4.07% | 最近 |
| 7 |  Solana7 |
SOL/KRW | $209,400 | 209,400 | 457,765.3739 | $66,619,968.16 | 3.13% | 最近 |
| 8 |  MiL.k8 |
MLK/KRW | $264.4 | 264.4 | 355,689,361 | $65,360,765.6 | 3.07% | 最近 |
| 9 |  Immutable X9 |
IMX/KRW | $789.2 | 789.2 | 104,549,624 | $57,344,841.47 | 2.69% | 最近 |
| 10 |  Dogecoin10 |
DOGE/KRW | $251 | 251 | 281,396,740 | $49,088,254.31 | 2.31% | 最近 |
| 11 |  Hifi Finance11 |
HIFI/KRW | $362.6 | 362.6 | 183,816,441 | $46,323,029.85 | 2.18% | 最近 |
| 12 |  Loom Network12 |
LOOM/KRW | $54.28 | 54.28 | 1,180,543,849 | $44,535,544.49 | 2.09% | 最近 |
| 13 |  BORA13 |
BORA/KRW | $137 | 137 | 450,450,843 | $42,889,677.02 | 2.02% | 最近 |
| 14 |  STEPN14 |
GMT/KRW | $87 | 87 | 591,159,233 | $35,744,443.02 | 1.68% | 最近 |
| 15 |  Ark15 |
ARK/KRW | $678.8 | 678.8 | 75,073,238.5998 | $35,417,001.48 | 1.66% | 最近 |
| 16 |  Sui16 |
SUI/KRW | $3,567 | 3,567 | 11,783,108.8442 | $29,211,092.73 | 1.37% | 最近 |
| 17 |  Solayer17 |
LAYER/KRW | $2,821 | 2,821 | 13,718,732.3988 | $26,896,878.15 | 1.27% | 最近 |
| 18 |  Cardano18 |
ADA/KRW | $946 | 946 | 36,550,659.9285 | $24,030,962.38 | 1.13% | 最近 |
| 19 |  Ondo19 |
ONDO/KRW | $1,294 | 1,294 | 26,408,803.2452 | $23,750,229.02 | 1.12% | 最近 |
| 20 |  UXLINK20 |
UXLINK/KRW | $637 | 637 | 40,813,468.5218 | $18,068,734.72 | 0.85% | 最近 |
| 21 |  Ardor21 |
ARDR/KRW | $129.1 | 129.1 | 196,558,760 | $17,636,136.46 | 0.83% | 最近 |
| 22 |  Cronos22 |
CRO/KRW | $129.1 | 129.1 | 196,055,572 | $17,590,988.17 | 0.83% | 最近 |
| 23 |  Stratis23 |
STRAX/KRW | $78.63 | 78.63 | 299,072,396 | $16,343,663.44 | 0.77% | 最近 |
| 24 |  StormX24 |
STMX/KRW | $5.431 | 5.431 | 3,959,585,733 | $14,945,634.53 | 0.7% | 最近 |
| 25 |  Moviebloc25 |
MBL/KRW | $3.709 | 3.709 | 5,297,018,884 | $13,654,416.91 | 0.64% | 最近 |
| 26 |  Ethereum Name Service26 |
ENS/KRW | $22,970 | 22,970 | 669,411.7186 | $10,686,589.09 | 0.5% | 最近 |
| 27 |  Virtuals Protocol27 |
VIRTUAL/KRW | $937.4 | 937.4 | 16,121,338.9634 | $10,502,939.49 | 0.49% | 最近 |
| 28 |  Stellar28 |
XLM/KRW | $375.7 | 375.7 | 39,270,473.9194 | $10,253,972.35 | 0.48% | 最近 |
| 29 |  ChainLink29 |
LINK/KRW | $20,000 | 20,000 | 661,317.1109 | $9,192,307.84 | 0.43% | 最近 |
| 30 |  The Sandbox30 |
SAND/KRW | $411 | 411 | 27,836,058.7424 | $7,951,231 | 0.37% | 最近 |
| 31 |  GameBuild31 |
GAME2/KRW | $5.664 | 5.664 | 2,011,495,291 | $7,918,210.98 | 0.37% | 最近 |
| 32 |  Orca32 |
ORCA/KRW | $3,923 | 3,923 | 2,693,457.0568 | $7,343,670.26 | 0.35% | 最近 |
| 33 |  Big Time33 |
BIGTIME/KRW | $103.1 | 103.1 | 100,823,049 | $7,224,425.16 | 0.34% | 最近 |
| 34 |  Gas34 |
GAS/KRW | $4,796 | 4,796 | 2,149,290.4598 | $7,164,057.95 | 0.34% | 最近 |
| 35 |  Sei35 |
SEI/KRW | $265 | 265 | 37,574,030.3276 | $6,920,197.04 | 0.33% | 最近 |
| 36 |  Theta36 |
THETA/KRW | $951.9 | 951.9 | 10,438,901.5561 | $6,906,069.32 | 0.32% | 最近 |
| 37 |  Ethereum Classic37 |
ETC/KRW | $23,590 | 23,590 | 409,412.0244 | $6,712,330.61 | 0.31% | 最近 |
| 38 |  Bounce Token38 |
AUCTION/KRW | $16,710 | 16,710 | 548,100.8037 | $6,365,341.28 | 0.3% | 最近 |
| 39 |  Avalanche39 |
AVAX/KRW | $31,360 | 31,360 | 285,928.3815 | $6,231,866.26 | 0.29% | 最近 |
| 40 |  NEAR Protocol40 |
NEAR/KRW | $3,352 | 3,352 | 2,673,037.3954 | $6,227,214.84 | 0.29% | 最近 |
| 41 |  Qtum41 |
QTUM/KRW | $3,143 | 3,143 | 2,777,122.1305 | $6,066,303.93 | 0.29% | 最近 |
| 42 |  Hedera Hashgraph42 |
HBAR/KRW | $255.8 | 255.8 | 33,944,531.9932 | $6,034,692.84 | 0.28% | 最近 |
| 43 |  TRON43 |
TRX/KRW | $351 | 351 | 24,056,496.5672 | $5,868,462.06 | 0.28% | 最近 |
| 44 |  Neo44 |
NEO/KRW | $8,346 | 8,346 | 1,006,122.6315 | $5,835,984.14 | 0.27% | 最近 |
| 45 |  Alpha Quark Token45 |
AQT/KRW | $1,783 | 1,783 | 4,306,081.0635 | $5,336,031.06 | 0.25% | 最近 |
| 46 |  Decentraland46 |
MANA/KRW | $442 | 442 | 16,589,340.6705 | $5,096,079.56 | 0.24% | 最近 |
| 47 |  Bitcoin Cash47 |
BCH/KRW | $513,300 | 513,300 | 13,902.817 | $4,959,739.6 | 0.23% | 最近 |
| 48 |  MultiversX48 |
EGLD/KRW | $21,420 | 21,420 | 329,000.2479 | $4,897,793.79 | 0.23% | 最近 |
| 49 |  Blur49 |
BLUR/KRW | $158 | 158 | 42,123,334.3089 | $4,625,563.34 | 0.22% | 最近 |
| 50 |  Threshold Network50 |
T/KRW | $24.73 | 24.73 | 263,089,606 | $4,521,813.14 | 0.21% | 最近 |
| 51 |  Everipedia51 |
IQ/KRW | $6.169 | 6.169 | 1,002,567,392 | $4,298,462.58 | 0.2% | 最近 |
| 52 |  Waves52 |
WAVES/KRW | $1,637 | 1,637 | 3,679,014.1381 | $4,185,669.57 | 0.2% | 最近 |
| 53 |  EOS53 |
EOS/KRW | $943 | 943 | 6,147,494.1151 | $4,028,975.43 | 0.19% | 最近 |
| 54 |  Vana54 |
VANA/KRW | $7,711 | 7,711 | 748,992.7083 | $4,013,960.53 | 0.19% | 最近 |
| 55 |  Berachain55 |
BERA/KRW | $5,204 | 5,204 | 1,098,218.1895 | $3,972,013.58 | 0.19% | 最近 |
| 56 |  Algorand56 |
ALGO/KRW | $293 | 293 | 19,370,681.0435 | $3,944,548.63 | 0.18% | 最近 |
| 57 |  MVL57 |
MVL/KRW | $5.065 | 5.065 | 1,055,906,094 | $3,716,974.23 | 0.17% | 最近 |
| 58 |  Arbitrum58 |
ARB/KRW | $451.1 | 451.1 | 11,294,383.8587 | $3,540,953.11 | 0.17% | 最近 |
| 59 |  Status59 |
SNT/KRW | $32.65 | 32.65 | 149,625,614 | $3,395,267.03 | 0.16% | 最近 |
| 60 |  Polymath Network60 |
POLYX/KRW | $229.9 | 229.9 | 20,883,075.7496 | $3,336,708.28 | 0.16% | 最近 |
| 61 |  VeThor Token61 |
VTHO/KRW | $3.623 | 3.623 | 1,321,518,284 | $3,327,563.22 | 0.16% | 最近 |
| 62 |  Polkadot NEW62 |
DOT/KRW | $5,663 | 5,663 | 827,404.7418 | $3,256,487.17 | 0.15% | 最近 |
| 63 |  Mask Network63 |
MASK/KRW | $1,599 | 1,599 | 2,918,346.3863 | $3,243,172.93 | 0.15% | 最近 |
| 64 |  Wormhole64 |
W/KRW | $112.8 | 112.8 | 41,321,007.8797 | $3,239,401.73 | 0.15% | 最近 |
| 65 |  Cobak Token65 |
CBK/KRW | $770 | 770 | 5,935,329.5871 | $3,176,291.63 | 0.15% | 最近 |
| 66 |  Axie Infinity66 |
AXS/KRW | $3,486 | 3,486 | 1,246,068.4352 | $3,018,937.22 | 0.14% | 最近 |
| 67 |  CARV67 |
CARV/KRW | $457.8 | 457.8 | 9,398,351.673 | $2,990,282.95 | 0.14% | 最近 |
| 68 |  Medibloc68 |
MED/KRW | $10.64 | 10.64 | 394,022,895 | $2,913,720.5 | 0.14% | 最近 |
| 69 |  Aave69 |
AAVE/KRW | $222,100 | 222,100 | 18,849.9128 | $2,909,663.11 | 0.14% | 最近 |
| 70 |  MIOTA70 |
IOTA/KRW | $266 | 266 | 15,116,521.0419 | $2,794,591.25 | 0.13% | 最近 |
| 71 |  Tezos71 |
XTZ/KRW | $757.3 | 757.3 | 5,225,184.4589 | $2,750,137.37 | 0.13% | 最近 |
| 72 |  Chiliz72 |
CHZ/KRW | $56.17 | 56.17 | 67,222,426.2422 | $2,624,239.16 | 0.12% | 最近 |
| 73 |  Space ID73 |
ID/KRW | $275.3 | 275.3 | 13,378,868.9366 | $2,559,825.82 | 0.12% | 最近 |
| 74 |  Siacoin74 |
SC/KRW | $4.969 | 4.969 | 733,558,562 | $2,533,311.48 | 0.12% | 最近 |
| 75 |  KAITO75 |
KAITO/KRW | $1,191 | 1,191 | 3,044,090.9287 | $2,519,731.05 | 0.12% | 最近 |
| 76 |  QuarkChain76 |
QKC/KRW | $11.18 | 11.18 | 315,881,620 | $2,454,431.78 | 0.12% | 最近 |
| 77 |  Adventure Gold77 |
AGLD/KRW | $1,238 | 1,238 | 2,797,898.9888 | $2,407,340.27 | 0.11% | 最近 |
| 78 |  Groestlcoin78 |
GRS/KRW | $524 | 524 | 6,596,194.4498 | $2,402,202.09 | 0.11% | 最近 |
| 79 |  Civic79 |
CVC/KRW | $155.6 | 155.6 | 20,998,826.0971 | $2,270,855.05 | 0.11% | 最近 |
| 80 |  Vechain80 |
VET/KRW | $35.79 | 35.79 | 87,655,701.5732 | $2,180,352.3 | 0.1% | 最近 |
| 81 |  Creditcoin81 |
CTC/KRW | $872.1 | 872.1 | 3,558,423.2991 | $2,156,794.17 | 0.1% | 最近 |
| 82 |  Graph82 |
GRT/KRW | $126 | 126 | 24,296,799.4396 | $2,127,670.73 | 0.1% | 最近 |
| 83 |  Arkham83 |
ARKM/KRW | $774.7 | 774.7 | 3,870,442.2934 | $2,083,909.99 | 0.1% | 最近 |
| 84 |  Cosmos84 |
ATOM/KRW | $6,137 | 6,137 | 469,705.9152 | $2,003,396.72 | 0.09% | 最近 |
| 85 |  Aptos85 |
APT/KRW | $7,404 | 7,404 | 377,916.4051 | $1,944,674.68 | 0.09% | 最近 |
| 86 |  Render86 |
RENDER/KRW | $6,468 | 6,468 | 430,301.1097 | $1,934,315.37 | 0.09% | 最近 |
| 87 |  Ankr87 |
ANKR/KRW | $27.82 | 27.82 | 99,011,194.7466 | $1,914,371.55 | 0.09% | 最近 |
| 88 |  Solar88 |
SXP/KRW | $302.7 | 302.7 | 9,073,263.0973 | $1,908,801.33 | 0.09% | 最近 |
| 89 |  Theta Fuel89 |
TFUEL/KRW | $52.43 | 52.43 | 51,841,967.7027 | $1,889,061.68 | 0.09% | 最近 |
| 90 |  Magic90 |
MAGIC/BTC | $0.00000236 | 0.00000236 | 8,805,816.7805 | $1,884,902.69 | 0.09% | 最近 |
| 91 |  WAX Token91 |
WAXP/KRW | $35.18 | 35.18 | 74,502,944.5559 | $1,821,604.44 | 0.09% | 最近 |
| 92 |  Taiko92 |
TAIKO/KRW | $884.5 | 884.5 | 2,935,049.3817 | $1,804,255.57 | 0.09% | 最近 |
| 93 |  Flow93 |
FLOW/KRW | $555.8 | 555.8 | 4,545,242.7407 | $1,755,740.91 | 0.08% | 最近 |
| 94 |  Golem94 |
GLM/KRW | $385.2 | 385.2 | 6,120,745.609 | $1,638,609.29 | 0.08% | 最近 |
| 95 |  Athos Finance95 |
ATH/KRW | $41.05 | 41.05 | 56,905,878.0821 | $1,623,510.48 | 0.08% | 最近 |
| 96 |  Celo96 |
CELO/KRW | $462 | 462 | 5,036,068.7134 | $1,617,031.3 | 0.08% | 最近 |
| 97 |  Mossland97 |
MOC/KRW | $105.4 | 105.4 | 21,989,844.93 | $1,610,822.11 | 0.08% | 最近 |
| 98 |  Pendle98 |
PENDLE/KRW | $4,904 | 4,904 | 464,888.5152 | $1,584,470.23 | 0.07% | 最近 |
| 99 |  ælf99 |
ELF/KRW | $330 | 330 | 6,793,534.9662 | $1,558,097.24 | 0.07% | 最近 |
| 100 |  Moca Network100 |
MOCA/KRW | $115.8 | 115.8 | 18,940,199.3326 | $1,524,326.18 | 0.07% | 最近 |