모든 언어
거래량 24시간
$13,069,831,988
153,631.78 BTC 39.33%
온체인 균형
$46,349,097,774
544,819.12 BTC
방문수(Similarweb)
18,144,257
알렉사 랑
#--
트위터 팔로워
3,356,571
Cybersecurity
8.08
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 % |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $85,100 | 85,100 | 0.53% | $350,511,837 | 2.83% | 2분 전 |
| 2 | Bitcoin2 |
BTC/USDC | $85,108.8 | 85,108.8 | 0.54% | $22,793,838.82 | 0.18% | 2분 전 |
| 3 | Bitcoin3 |
BTC/USDT | $85,096.5 | 85,096.5 | 0.53% | $2,962,624,257 | 23.95% | 2분 전 |
| 4 |  Ethereum4 |
ETH/USD | $1,604.78 | 1,604.78 | 1.57% | $139,623,431 | 1.13% | 2분 전 |
| 5 | Ethereum5 |
ETH/USDC | $1,605.33 | 1,605.33 | 1.56% | $10,234,256.47 | 0.08% | 2분 전 |
| 6 | Ethereum6 |
ETH/USDT | $1,604.82 | 1,604.82 | 1.58% | $2,888,739,939 | 23.35% | 2분 전 |
| 7 |  Ripple7 |
XRP/USDT | $2.0902 | 2.0902 | 1.37% | $340,232,409 | 2.75% | 2분 전 |
| 8 | Ripple8 |
XRP/USD | $2.0902 | 2.0902 | 1.32% | $13,949,885.41 | 0.11% | 2분 전 |
| 9 |  Binance Coin9 |
BNB/USDT | $593 | 593 | 0.73% | $49,400,463.93 | 0.4% | 2분 전 |
| 10 |  Solana10 |
SOL/USD | $138.48 | 138.48 | 3.34% | $40,539,852.87 | 0.33% | 2분 전 |
| 11 | Solana11 |
SOL/USDT | $138.5 | 138.5 | 3.35% | $1,164,280,231 | 9.41% | 2분 전 |
| 12 |  USD Coin12 |
USDC/USDT | $0.9997 | 0.9997 | 0.01% | $379,796.03 | 0.0% | 2분 전 |
| 13 |  Dogecoin13 |
DOGE/USD | $0.1598 | 0.1598 | 3.24% | $13,445,264.74 | 0.11% | 2분 전 |
| 14 | Dogecoin14 |
DOGE/USDT | $0.1598 | 0.1598 | 3.25% | $301,551,661 | 2.44% | 2분 전 |
| 15 |  TRON15 |
TRX/USD | $0.2417 | 0.2417 | 1.58% | $369,891.82 | 0.0% | 2분 전 |
| 16 | TRON16 |
TRX/USDT | $0.2415 | 0.2415 | 1.6% | $29,613,590.27 | 0.24% | 2분 전 |
| 17 |  Cardano17 |
ADA/USD | $0.6331 | 0.6331 | 3.08% | $4,387,482.38 | 0.04% | 2분 전 |
| 18 | Cardano18 |
ADA/USDT | $0.6336 | 0.6336 | 3.19% | $62,995,863.74 | 0.51% | 2분 전 |
| 19 |  ChainLink19 |
LINK/USD | $12.785 | 12.785 | 1.42% | $1,033,575.22 | 0.01% | 2분 전 |
| 20 | ChainLink20 |
LINK/USDT | $12.79 | 12.79 | 1.55% | $36,024,301.21 | 0.29% | 2분 전 |
| 21 |  Avalanche21 |
AVAX/USD | $19.296 | 19.296 | 1.32% | $914,999.32 | 0.01% | 2분 전 |
| 22 | Avalanche22 |
AVAX/USDT | $19.295 | 19.295 | 1.39% | $24,479,062.9 | 0.2% | 2분 전 |
| 23 |  Stellar23 |
XLM/USD | $0.2443 | 0.2443 | 1.04% | $83,299.8 | 0.0% | 2분 전 |
| 24 | Stellar24 |
XLM/USDT | $0.2447 | 0.2447 | 1.26% | $7,351,874.57 | 0.06% | 2분 전 |
| 25 |  Toncoin25 |
TON/USD | $3 | 3 | 0.7% | $221,087.25 | 0.0% | 2분 전 |
| 26 | Toncoin26 |
TON/USDT | $3.001 | 3.001 | 0.67% | $22,831,001.8 | 0.18% | 2분 전 |
| 27 |  Shiba Inu27 |
SHIB/USDT | $0.0000123 | 0.00001226 | 3.99% | $28,795,938.59 | 0.23% | 2분 전 |
| 28 |  Hedera Hashgraph28 |
HBAR/USDT | $0.1676 | 0.1676 | 2.06% | $10,810,855.49 | 0.09% | 2분 전 |
| 29 |  Sui29 |
SUI/USD | $2.148 | 2.148 | 1.65% | $760,638.67 | 0.01% | 2분 전 |
| 30 | Sui30 |
SUI/USDT | $2.1475 | 2.1475 | 1.72% | $81,925,166.48 | 0.66% | 2분 전 |
| 31 |  Bitcoin Cash31 |
BCH/USD | $337.9 | 337.9 | 2.64% | $737,508.78 | 0.01% | 2분 전 |
| 32 | Bitcoin Cash32 |
BCH/USDT | $337.6 | 337.6 | 2.49% | $44,082,761.44 | 0.36% | 2분 전 |
| 33 |  Polkadot NEW33 |
DOT/USD | $3.731 | 3.731 | 1.69% | $5,494,747.54 | 0.04% | 2분 전 |
| 34 | Polkadot NEW34 |
DOT/USDT | $3.73 | 3.73 | 1.77% | $21,031,586.35 | 0.17% | 2분 전 |
| 35 |  Litecoin35 |
LTC/USD | $76.51 | 76.51 | 1.77% | $6,630,791.55 | 0.05% | 2분 전 |
| 36 | Litecoin36 |
LTC/USDT | $76.57 | 76.57 | 1.88% | $46,202,552.4 | 0.37% | 2분 전 |
| 37 |  Pi Network37 |
PI/USDT | $0.6484 | 0.6484 | 5.64% | $80,495,310.01 | 0.65% | 2분 전 |
| 38 |  Uniswap38 |
UNI/USD | $5.258 | 5.258 | 1.68% | $763,060.66 | 0.01% | 2분 전 |
| 39 | Uniswap39 |
UNI/USDT | $5.261 | 5.261 | 1.72% | $12,540,098.56 | 0.1% | 2분 전 |
| 40 |  Pepe40 |
PEPE/USDT | $0.00000732 | 0.00000732 | 4.13% | $198,422,544 | 1.6% | 2분 전 |
| 41 |  Aptos41 |
APT/USDT | $4.7039 | 4.7039 | 2.79% | $14,320,068.66 | 0.12% | 2분 전 |
| 42 |  NEAR Protocol42 |
NEAR/USDT | $2.101 | 2.101 | 2.29% | $27,013,781.88 | 0.22% | 2분 전 |
| 43 |  Ethereum Classic43 |
ETC/USD | $15.82 | 15.82 | 3.94% | $629,189.74 | 0.01% | 2분 전 |
| 44 | Ethereum Classic44 |
ETC/USDT | $15.85 | 15.85 | 4.21% | $18,151,136.29 | 0.15% | 2분 전 |
| 45 |  Bittensor45 |
TAO/USDT | $270.8 | 270.8 | 5.12% | $25,058,247.82 | 0.2% | 2분 전 |
| 46 |  Internet Computer(Dfinity)46 |
ICP/USDT | $4.824 | 4.824 | 2.16% | $2,548,519.59 | 0.02% | 2분 전 |
| 47 |  Cronos47 |
CRO/USDT | $0.08484 | 0.08484 | 1.91% | $934,460 | 0.01% | 2분 전 |
| 48 |  Aave48 |
AAVE/USDT | $140.18 | 140.18 | 1.15% | $25,607,835.68 | 0.21% | 2분 전 |
| 49 |  Algorand49 |
ALGO/USD | $0.1944 | 0.1944 | 3.08% | $319,633.54 | 0.0% | 2분 전 |
| 50 | Algorand50 |
ALGO/USDT | $0.1943 | 0.1943 | 2.97% | $5,361,415.11 | 0.04% | 2분 전 |
| 51 |  OFFICIAL TRUMP51 |
TRUMP/USDT | $8.207 | 8.207 | 9.49% | $205,329,247 | 1.66% | 2분 전 |
| 52 |  Cosmos52 |
ATOM/USD | $4.17 | 4.17 | 0.36% | $50,274.57 | 0.0% | 2분 전 |
| 53 | Cosmos53 |
ATOM/USDT | $4.166 | 4.166 | 0.6% | $6,622,877.67 | 0.05% | 2분 전 |
| 54 |  Filecoin54 |
FIL/USD | $2.493 | 2.493 | 3.66% | $5,642,178.6 | 0.05% | 2분 전 |
| 55 |  Celestia55 |
TIA/USDT | $2.418 | 2.418 | 2.41% | $14,903,541.28 | 0.12% | 2분 전 |
| 56 |  Arbitrum56 |
ARB/USDT | $0.2949 | 0.2949 | 3.29% | $7,604,305.85 | 0.06% | 2분 전 |
| 57 |  Maker57 |
MKR/USDT | $1,363.4 | 1,363.4 | 1.83% | $5,224,419.28 | 0.04% | 2분 전 |
| 58 |  Optimism58 |
OP/USD | $0.6716 | 0.6716 | 4.33% | $59,317.35 | 0.0% | 2분 전 |
| 59 | Optimism59 |
OP/USDT | $0.6715 | 0.6715 | 4.24% | $11,422,331.17 | 0.09% | 2분 전 |
| 60 |  EOS60 |
EOS/USD | $0.6277 | 0.6277 | 1.13% | $2,102,621.15 | 0.02% | 2분 전 |
| 61 | EOS61 |
EOS/USDT | $0.6276 | 0.6276 | 1.19% | $35,150,081.06 | 0.28% | 2분 전 |
| 62 |  Bonk62 |
BONK/USDT | $0.0000123 | 0.00001228 | 3.45% | $10,885,591.26 | 0.09% | 2분 전 |
| 63 |  Stacks63 |
STX/USDT | $0.6042 | 0.6042 | 3.05% | $2,626,903.9 | 0.02% | 2분 전 |
| 64 |  Worldcoin64 |
WLD/USDT | $0.7164 | 0.7164 | 1.32% | $24,854,538.02 | 0.2% | 2분 전 |
| 65 |  Injective Protocol65 |
INJ/USDT | $8.057 | 8.057 | 2.95% | $5,951,991.12 | 0.05% | 2분 전 |
| 66 |  Curve66 |
CRV/USD | $0.6074 | 0.6074 | 4.31% | $2,979,714.03 | 0.02% | 2분 전 |
| 67 | Curve67 |
CRV/USDT | $0.6074 | 0.6074 | 4.36% | $46,702,220.07 | 0.38% | 2분 전 |
| 68 |  Graph68 |
GRT/USDT | $0.08035 | 0.08035 | 4.12% | $1,425,339.1 | 0.01% | 2분 전 |
| 69 |  Theta69 |
THETA/USD | $0.6551 | 0.6551 | 2.31% | $107,849.9 | 0.0% | 2분 전 |
| 70 | Theta70 |
THETA/USDT | $0.6566 | 0.6566 | 2.72% | $2,489,416.17 | 0.02% | 2분 전 |
| 71 |  Immutable X71 |
IMX/USDT | $0.4709 | 0.4709 | 8.45% | $5,863,774.41 | 0.05% | 2분 전 |
| 72 |  Lido DAO Token72 |
LDO/USDT | $0.7047 | 0.7047 | 2.55% | $8,121,347.57 | 0.07% | 2분 전 |
| 73 |  MANTRA73 |
OM/USDT | $0.6483 | 0.6483 | 1.04% | $114,764,015 | 0.93% | 2분 전 |
| 74 |  The Sandbox74 |
SAND/USD | $0.2658 | 0.2658 | 5.48% | $215,823.96 | 0.0% | 2분 전 |
| 75 | The Sandbox75 |
SAND/USDT | $0.2653 | 0.2653 | 5.66% | $6,062,274.79 | 0.05% | 2분 전 |
| 76 |  Core76 |
CORE/USDT | $0.6586 | 0.6586 | 13.4% | $22,058,816.47 | 0.18% | 2분 전 |
| 77 |  Bitcoin SV77 |
BSV/USD | $28.81 | 28.81 | 1.27% | $62,803.25 | 0.0% | 2분 전 |
| 78 | Bitcoin SV78 |
BSV/USDT | $28.81 | 28.81 | 1.23% | $1,407,673.89 | 0.01% | 2분 전 |
| 79 |  Flow79 |
FLOW/USDT | $0.372 | 0.372 | 4.67% | $1,493,163.36 | 0.01% | 2분 전 |
| 80 |  Decentraland80 |
MANA/USD | $0.2795 | 0.2795 | 0.11% | $115,663.4 | 0.0% | 2분 전 |
| 81 | Decentraland81 |
MANA/USDT | $0.2794 | 0.2794 | 0.32% | $5,186,013.25 | 0.04% | 2분 전 |
| 82 |  MIOTA82 |
IOTA/USDT | $0.1619 | 0.1619 | 2.27% | $1,179,146.84 | 0.01% | 2분 전 |
| 83 |  Tezos83 |
XTZ/USDT | $0.5054 | 0.5054 | 1.85% | $2,369,557.29 | 0.02% | 2분 전 |
| 84 |  Gala84 |
GALA/USDT | $0.01453 | 0.01453 | 4.31% | $7,141,223.29 | 0.06% | 2분 전 |
| 85 |  dogwifhat85 |
WIF/USDT | $0.4065 | 0.4065 | 6.41% | $44,848,758.01 | 0.36% | 2분 전 |
| 86 |  Neo86 |
NEO/USD | $5.599 | 5.599 | 0.54% | $67,357.7 | 0.0% | 2분 전 |
| 87 | Neo87 |
NEO/USDT | $5.6 | 5.6 | 0.56% | $7,082,650.4 | 0.06% | 2분 전 |
| 88 |  MultiversX88 |
EGLD/USDT | $14.22 | 14.22 | 2.82% | $1,010,247.1 | 0.01% | 2분 전 |
| 89 |  Berachain89 |
BERA/USDT | $3.385 | 3.385 | 1.94% | $19,881,275.53 | 0.16% | 2분 전 |
| 90 |  Arweave90 |
AR/USDT | $5.474 | 5.474 | 4.63% | $5,243,802.97 | 0.04% | 2분 전 |
| 91 |  Raydium91 |
RAY/USDT | $2.2043 | 2.2043 | 0.23% | $11,611,518.37 | 0.09% | 2분 전 |
| 92 |  Terra Classic92 |
LUNA/USDT | $0.1636 | 0.1636 | 4.47% | $2,324,315.26 | 0.02% | 2분 전 |
| 93 | Terra Classic93 |
LUNC/USDT | $0.0000598 | 0.00005978 | 2.4% | $1,724,575.29 | 0.01% | 2분 전 |
| 94 |  Chiliz94 |
CHZ/USDT | $0.03706 | 0.03706 | 2.77% | $2,103,169.08 | 0.02% | 2분 전 |
| 95 |  Axie Infinity95 |
AXS/USDT | $2.304 | 2.304 | 2.04% | $2,236,446.03 | 0.02% | 2분 전 |
| 96 |  Compound96 |
COMP/USDT | $39.71 | 39.71 | 0.03% | $2,106,532.11 | 0.02% | 2분 전 |
| 97 |  Ethereum Name Service97 |
ENS/USDT | $14.363 | 14.363 | 3.0% | $3,569,798.69 | 0.03% | 2분 전 |
| 98 |  JUST98 |
JST/USDT | $0.0306 | 0.0306 | 0.23% | $220,864.68 | 0.0% | 2분 전 |
| 99 |  Golem99 |
GLM/USDT | $0.2672 | 0.2672 | 1.56% | $2,015,356 | 0.02% | 2분 전 |
| 100 |  ApeCoin100 |
APE/USDT | $0.4421 | 0.4421 | 5.59% | $2,569,021.48 | 0.02% | 2분 전 |