모든 언어
거래량 24시간
$26,159,024,466
314,589.72 BTC 11.97%
온체인 균형
$45,616,404,111
548,585.12 BTC
방문수(Similarweb)
18,144,257
알렉사 랑
#--
트위터 팔로워
3,356,571
Cybersecurity
8.08# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 % |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $83,100.1 | 83,100.1 | 2.11% | $895,586,663 | 3.76% | 2분 전 |
| 2 | Bitcoin2 |
BTC/USDC | $83,121.51 | 83,121.51 | 2.14% | $90,321,089.34 | 0.38% | 2분 전 |
| 3 | Bitcoin3 |
BTC/USDT | $83,110.2 | 83,110.2 | 2.11% | $8,404,300,062 | 35.31% | 2분 전 |
| 4 |  Ethereum4 |
ETH/USD | $1,579.75 | 1,579.75 | 3.09% | $310,526,754 | 1.3% | 2분 전 |
| 5 | Ethereum5 |
ETH/USDC | $1,579.92 | 1,579.92 | 3.09% | $29,027,384.28 | 0.12% | 2분 전 |
| 6 | Ethereum6 |
ETH/USDT | $1,579.68 | 1,579.68 | 3.1% | $6,230,194,881 | 26.18% | 2분 전 |
| 7 |  Ripple7 |
XRP/USDT | $2.0721 | 2.0721 | 3.03% | $437,221,852 | 1.84% | 2분 전 |
| 8 | Ripple8 |
XRP/USD | $2.0718 | 2.0718 | 3.09% | $27,076,822.73 | 0.11% | 2분 전 |
| 9 |  Binance Coin9 |
BNB/USDT | $576.8 | 576.8 | 1.32% | $38,047,135.39 | 0.16% | 2분 전 |
| 10 |  Solana10 |
SOL/USD | $124.9 | 124.9 | 3.25% | $43,219,958.55 | 0.18% | 2분 전 |
| 11 | Solana11 |
SOL/USDT | $124.94 | 124.94 | 3.2% | $1,296,005,111 | 5.45% | 2분 전 |
| 12 |  USD Coin12 |
USDC/USDT | $1.0001 | 1.0001 | 0.0% | $243,154.31 | 0.0% | 2분 전 |
| 13 |  TRON13 |
TRX/USD | $0.2501 | 0.2501 | 0.54% | $390,239.81 | 0.0% | 2분 전 |
| 14 | TRON14 |
TRX/USDT | $0.2499 | 0.2499 | 0.59% | $36,825,934.65 | 0.15% | 2분 전 |
| 15 |  Dogecoin15 |
DOGE/USD | $0.153 | 0.153 | 3.86% | $28,802,997.86 | 0.12% | 2분 전 |
| 16 | Dogecoin16 |
DOGE/USDT | $0.153 | 0.153 | 3.77% | $490,161,497 | 2.06% | 2분 전 |
| 17 |  Cardano17 |
ADA/USD | $0.6078 | 0.6078 | 4.52% | $19,521,610.73 | 0.08% | 2분 전 |
| 18 | Cardano18 |
ADA/USDT | $0.6078 | 0.6078 | 4.51% | $118,788,334 | 0.5% | 2분 전 |
| 19 |  ChainLink19 |
LINK/USD | $12.231 | 12.231 | 3.29% | $1,373,632.08 | 0.01% | 2분 전 |
| 20 | ChainLink20 |
LINK/USDT | $12.237 | 12.237 | 3.3% | $60,274,322.46 | 0.25% | 2분 전 |
| 21 |  Avalanche21 |
AVAX/USD | $18.724 | 18.724 | 7.08% | $4,153,999.52 | 0.02% | 2분 전 |
| 22 | Avalanche22 |
AVAX/USDT | $18.728 | 18.728 | 7.02% | $57,707,005.91 | 0.24% | 2분 전 |
| 23 |  Stellar23 |
XLM/USD | $0.2339 | 0.2339 | 2.83% | $146,528.51 | 0.0% | 2분 전 |
| 24 | Stellar24 |
XLM/USDT | $0.2339 | 0.2339 | 2.89% | $12,524,933.51 | 0.05% | 2분 전 |
| 25 |  Toncoin25 |
TON/USD | $2.851 | 2.851 | 2.6% | $489,988.74 | 0.0% | 2분 전 |
| 26 | Toncoin26 |
TON/USDT | $2.847 | 2.847 | 2.87% | $45,647,328.95 | 0.19% | 2분 전 |
| 27 |  Shiba Inu27 |
SHIB/USDT | $0.0000116 | 0.0000116 | 2.85% | $26,986,027.72 | 0.11% | 2분 전 |
| 28 |  Sui28 |
SUI/USD | $2.0755 | 2.0755 | 5.22% | $4,935,351.89 | 0.02% | 2분 전 |
| 29 | Sui29 |
SUI/USDT | $2.0768 | 2.0768 | 5.17% | $203,152,879 | 0.85% | 2분 전 |
| 30 |  Hedera Hashgraph30 |
HBAR/USDT | $0.1563 | 0.1563 | 5.04% | $25,410,155.95 | 0.11% | 2분 전 |
| 31 |  Bitcoin Cash31 |
BCH/USD | $319.3 | 319.3 | 1.27% | $1,066,834.46 | 0.0% | 2분 전 |
| 32 | Bitcoin Cash32 |
BCH/USDT | $319.2 | 319.2 | 1.39% | $53,775,911.28 | 0.23% | 2분 전 |
| 33 |  Litecoin33 |
LTC/USD | $74.99 | 74.99 | 3.18% | $7,518,969.8 | 0.03% | 2분 전 |
| 34 | Litecoin34 |
LTC/USDT | $75.01 | 75.01 | 3.14% | $60,600,699.02 | 0.25% | 2분 전 |
| 35 |  Polkadot NEW35 |
DOT/USD | $3.514 | 3.514 | 4.85% | $9,349,418.92 | 0.04% | 2분 전 |
| 36 | Polkadot NEW36 |
DOT/USDT | $3.513 | 3.513 | 4.8% | $33,840,771.16 | 0.14% | 2분 전 |
| 37 |  Pi Network37 |
PI/USDT | $0.6198 | 0.6198 | 16.64% | $187,443,666 | 0.79% | 2분 전 |
| 38 |  Uniswap38 |
UNI/USD | $5.173 | 5.173 | 3.47% | $3,005,651.48 | 0.01% | 2분 전 |
| 39 | Uniswap39 |
UNI/USDT | $5.172 | 5.172 | 3.45% | $21,176,035.09 | 0.09% | 2분 전 |
| 40 |  Pepe40 |
PEPE/USDT | $0.00000703 | 0.00000703 | 4.87% | $318,844,989 | 1.34% | 2분 전 |
| 41 |  Aptos41 |
APT/USDT | $4.6208 | 4.6208 | 3.61% | $18,265,916.12 | 0.08% | 2분 전 |
| 42 |  NEAR Protocol42 |
NEAR/USDT | $2.019 | 2.019 | 4.49% | $22,613,310.81 | 0.1% | 2분 전 |
| 43 |  Internet Computer(Dfinity)43 |
ICP/USDT | $4.733 | 4.733 | 3.29% | $2,703,081.8 | 0.01% | 2분 전 |
| 44 |  Ethereum Classic44 |
ETC/USD | $14.86 | 14.86 | 2.69% | $571,071.89 | 0.0% | 2분 전 |
| 45 | Ethereum Classic45 |
ETC/USDT | $14.86 | 14.86 | 2.62% | $19,869,124.71 | 0.08% | 2분 전 |
| 46 |  Cronos46 |
CRO/USDT | $0.08188 | 0.08188 | 3.4% | $1,709,302.32 | 0.01% | 2분 전 |
| 47 |  Aave47 |
AAVE/USDT | $134.07 | 134.07 | 2.42% | $46,761,808.74 | 0.2% | 2분 전 |
| 48 |  Bittensor48 |
TAO/USDT | $230 | 230 | 3.6% | $9,497,130.1 | 0.04% | 2분 전 |
| 49 |  Filecoin49 |
FIL/USD | $2.415 | 2.415 | 4.32% | $9,915,145.91 | 0.04% | 2분 전 |
| 50 |  Cosmos50 |
ATOM/USD | $4.005 | 4.005 | 2.7% | $831,127.44 | 0.0% | 2분 전 |
| 51 | Cosmos51 |
ATOM/USDT | $3.99 | 3.99 | 3.2% | $10,557,440.25 | 0.04% | 2분 전 |
| 52 |  OFFICIAL TRUMP52 |
TRUMP/USDT | $7.784 | 7.784 | 1.88% | $133,663,349 | 0.56% | 2분 전 |
| 53 |  Algorand53 |
ALGO/USD | $0.1799 | 0.1799 | 5.96% | $344,731.61 | 0.0% | 2분 전 |
| 54 | Algorand54 |
ALGO/USDT | $0.18 | 0.18 | 5.71% | $10,032,622.2 | 0.04% | 2분 전 |
| 55 |  Celestia55 |
TIA/USDT | $2.416 | 2.416 | 2.7% | $10,608,805.79 | 0.04% | 2분 전 |
| 56 |  Arbitrum56 |
ARB/USDT | $0.2795 | 0.2795 | 5.32% | $21,148,568.74 | 0.09% | 2분 전 |
| 57 |  Maker57 |
MKR/USDT | $1,348.1 | 1,348.1 | 3.21% | $11,090,457.41 | 0.05% | 2분 전 |
| 58 |  Optimism58 |
OP/USD | $0.6366 | 0.6366 | 3.13% | $216,300.49 | 0.0% | 2분 전 |
| 59 | Optimism59 |
OP/USDT | $0.6361 | 0.6361 | 3.36% | $14,552,498.61 | 0.06% | 2분 전 |
| 60 |  EOS60 |
EOS/USD | $0.5925 | 0.5925 | 4.1% | $5,342,809.63 | 0.02% | 2분 전 |
| 61 | EOS61 |
EOS/USDT | $0.5926 | 0.5926 | 4.05% | $54,853,627.88 | 0.23% | 2분 전 |
| 62 |  Bonk62 |
BONK/USDT | $0.0000118 | 0.00001177 | 7.76% | $15,923,778.95 | 0.07% | 2분 전 |
| 63 |  Stacks63 |
STX/USDT | $0.5805 | 0.5805 | 3.27% | $2,913,514.99 | 0.01% | 2분 전 |
| 64 |  Worldcoin64 |
WLD/USDT | $0.7078 | 0.7078 | 3.91% | $31,973,317.75 | 0.13% | 2분 전 |
| 65 |  Injective Protocol65 |
INJ/USDT | $7.692 | 7.692 | 3.77% | $6,056,398.5 | 0.03% | 2분 전 |
| 66 |  Curve66 |
CRV/USD | $0.5835 | 0.5835 | 1.39% | $3,097,872.75 | 0.01% | 2분 전 |
| 67 | Curve67 |
CRV/USDT | $0.5831 | 0.5831 | 1.41% | $57,753,608.31 | 0.24% | 2분 전 |
| 68 |  Graph68 |
GRT/USDT | $0.07737 | 0.07737 | 1.25% | $1,454,735.5 | 0.01% | 2분 전 |
| 69 |  MANTRA69 |
OM/USDT | $0.7688 | 0.7688 | 27.9% | $725,048,478 | 3.05% | 2분 전 |
| 70 |  Theta70 |
THETA/USD | $0.6671 | 0.6671 | 3.26% | $187,720.84 | 0.0% | 2분 전 |
| 71 | Theta71 |
THETA/USDT | $0.6644 | 0.6644 | 3.32% | $3,418,684.82 | 0.01% | 2분 전 |
| 72 |  Lido DAO Token72 |
LDO/USDT | $0.6835 | 0.6835 | 3.65% | $20,405,358.69 | 0.09% | 2분 전 |
| 73 |  The Sandbox73 |
SAND/USD | $0.2458 | 0.2458 | 4.47% | $144,340.2 | 0.0% | 2분 전 |
| 74 | The Sandbox74 |
SAND/USDT | $0.2456 | 0.2456 | 4.29% | $4,230,067.04 | 0.02% | 2분 전 |
| 75 |  Immutable X75 |
IMX/USDT | $0.3988 | 0.3988 | 3.3% | $2,920,771.72 | 0.01% | 2분 전 |
| 76 |  Bitcoin SV76 |
BSV/USD | $27.8 | 27.8 | 0.75% | $171,830.92 | 0.0% | 2분 전 |
| 77 | Bitcoin SV77 |
BSV/USDT | $27.68 | 27.68 | 1.11% | $2,331,422.74 | 0.01% | 2분 전 |
| 78 |  Decentraland78 |
MANA/USD | $0.2662 | 0.2662 | 2.17% | $41,322.53 | 0.0% | 2분 전 |
| 79 | Decentraland79 |
MANA/USDT | $0.2665 | 0.2665 | 2.27% | $4,696,460.21 | 0.02% | 2분 전 |
| 80 |  Flow80 |
FLOW/USDT | $0.3402 | 0.3402 | 2.91% | $2,554,231.81 | 0.01% | 2분 전 |
| 81 |  MIOTA81 |
IOTA/USDT | $0.1565 | 0.1565 | 3.34% | $1,819,542.56 | 0.01% | 2분 전 |
| 82 |  Tezos82 |
XTZ/USDT | $0.4942 | 0.4942 | 0.61% | $6,553,163.16 | 0.03% | 2분 전 |
| 83 |  Core83 |
CORE/USDT | $0.5336 | 0.5336 | 4.96% | $11,289,408.82 | 0.05% | 2분 전 |
| 84 |  Berachain84 |
BERA/USDT | $3.815 | 3.815 | 5.8% | $20,635,607.01 | 0.09% | 2분 전 |
| 85 |  Gala85 |
GALA/USDT | $0.01405 | 0.01405 | 4.16% | $7,284,771.86 | 0.03% | 2분 전 |
| 86 |  Neo86 |
NEO/USD | $5.406 | 5.406 | 5.67% | $354,249.3 | 0.0% | 2분 전 |
| 87 | Neo87 |
NEO/USDT | $5.386 | 5.386 | 5.07% | $12,124,419.21 | 0.05% | 2분 전 |
| 88 |  dogwifhat88 |
WIF/USDT | $0.3777 | 0.3777 | 12.02% | $46,299,321.87 | 0.19% | 2분 전 |
| 89 |  MultiversX89 |
EGLD/USDT | $13.6 | 13.6 | 3.2% | $965,843.44 | 0.0% | 2분 전 |
| 90 |  Raydium90 |
RAY/USDT | $2.0532 | 2.0532 | 0.95% | $19,805,581.95 | 0.08% | 2분 전 |
| 91 |  Terra Classic91 |
LUNA/USDT | $0.1542 | 0.1542 | 2.84% | $1,530,025.29 | 0.01% | 2분 전 |
| 92 | Terra Classic92 |
LUNC/USDT | $0.0000569 | 0.0000569 | 2.54% | $1,315,033.54 | 0.01% | 2분 전 |
| 93 |  Arweave93 |
AR/USDT | $5.055 | 5.055 | 2.49% | $5,494,133.92 | 0.02% | 2분 전 |
| 94 |  Chiliz94 |
CHZ/USDT | $0.03593 | 0.03593 | 3.85% | $2,252,053.24 | 0.01% | 2분 전 |
| 95 |  Compound95 |
COMP/USDT | $39.63 | 39.63 | 1.05% | $3,122,134.62 | 0.01% | 2분 전 |
| 96 |  Axie Infinity96 |
AXS/USDT | $2.159 | 2.159 | 2.35% | $2,373,995.81 | 0.01% | 2분 전 |
| 97 |  Ethereum Name Service97 |
ENS/USDT | $13.833 | 13.833 | 5.03% | $4,283,721.83 | 0.02% | 2분 전 |
| 98 |  JUST98 |
JST/USDT | $0.03049 | 0.03049 | 0.75% | $206,481.33 | 0.0% | 2분 전 |
| 99 |  Conflux99 |
CFX/USDT | $0.0672 | 0.0672 | 2.69% | $5,890,467.74 | 0.02% | 2분 전 |
| 100 |  Golem100 |
GLM/USDT | $0.2476 | 0.2476 | 1.79% | $1,908,337.38 | 0.01% | 2분 전 |