모든 언어
거래량 24시간
$4,252,278,165
50,163.02 BTC 7.56%
온체인 균형
$2,823,735,984
33,310.88 BTC
방문수(Similarweb)
8,654,853
알렉사 랑
#--
트위터 팔로워
1,485,473
Cybersecurity
9.38
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $84,787.1 | 84,787.1 | 4,237.8358 | $359,313,807 | 8.51% | 최근에 |
| 2 |  Ethereum2 |
ETH/USDT | $1,598.71 | 1,598.71 | 56,663.2571 | $90,588,115.76 | 2.14% | 최근에 |
| 3 |  TRON3 |
TRX/USDT | $0.2472 | 0.2472 | 158,448,122 | $39,177,565.75 | 0.93% | 최근에 |
| 4 |  Ripple4 |
XRP/USDT | $2.1098 | 2.1098 | 15,483,268.9072 | $32,667,529.74 | 0.77% | 최근에 |
| 5 |  Steem5 |
STEEM/USDT | $0.1481 | 0.1481 | 177,094,800 | $26,227,739.88 | 0.62% | 최근에 |
| 6 |  Solana6 |
SOL/USDT | $133.91 | 133.91 | 194,982.1038 | $26,111,769.36 | 0.62% | 최근에 |
| 7 |  Sui7 |
SUI/USDT | $2.1138 | 2.1138 | 11,855,576.5674 | $25,060,317.75 | 0.59% | 최근에 |
| 8 |  NEAR Protocol8 |
NEAR/USDT | $2.0365 | 2.0365 | 11,651,648.5365 | $23,728,582.24 | 0.56% | 최근에 |
| 9 |  Litecoin9 |
LTC/USDT | $75.35 | 75.35 | 305,176.8686 | $22,995,077.05 | 0.54% | 최근에 |
| 10 |  Tutorial10 |
TUT/USDT | $0.02699 | 0.02699 | 809,609,760 | $21,851,367.42 | 0.52% | 최근에 |
| 11 |  Pepe11 |
PEPE/USDT | $0.0000073 | 0.0000073 | 2,688,670,404,638 | $19,627,293.95 | 0.46% | 최근에 |
| 12 |  Polkadot NEW12 |
DOT/USDT | $3.6317 | 3.6317 | 4,958,487.1384 | $18,007,737.74 | 0.43% | 최근에 |
| 13 |  Story13 |
IP/USDT | $3.996 | 3.996 | 4,464,078.8802 | $17,838,459.21 | 0.42% | 최근에 |
| 14 |  AB14 |
AB/USDT | $0.012051 | 0.012051 | 1,392,706,549 | $16,783,506.62 | 0.4% | 최근에 |
| 15 |  Cardano15 |
ADA/USDT | $0.6216 | 0.6216 | 24,238,450.585 | $15,068,244.86 | 0.36% | 최근에 |
| 16 |  HTX16 |
HTX/USDT | $0.00000166 | 0.00000166 | 9,069,340,660,339 | $15,055,105.5 | 0.36% | 최근에 |
| 17 |  Banana For Scale17 |
BANANAS31/USDT | $0.005194 | 0.005194 | 2,846,070,763 | $14,782,491.54 | 0.35% | 최근에 |
| 18 |  ConstitutionDAO18 |
PEOPLE/USDT | $0.011063 | 0.011063 | 1,289,707,616 | $14,268,035.36 | 0.34% | 최근에 |
| 19 |  USD Coin19 |
USDC/USDT | $1.0001 | 1.0001 | 13,961,014.4971 | $13,962,410.6 | 0.33% | 최근에 |
| 20 |  SUN(new)20 |
SUN/USDT | $0.016679 | 0.016679 | 832,793,453 | $13,890,162 | 0.33% | 최근에 |
| 21 |  Binance Coin21 |
BNB/USDT | $587.33 | 587.33 | 23,037.9323 | $13,530,868.78 | 0.32% | 최근에 |
| 22 |  Monero22 |
XMR/USDT | $216.96 | 216.96 | 57,124.4201 | $12,393,714.18 | 0.29% | 최근에 |
| 23 |  Big Time23 |
BIGTIME/USDT | $0.06894 | 0.06894 | 167,877,275 | $11,573,459.34 | 0.27% | 최근에 |
| 24 |  Gala24 |
GALA/USDT | $0.013943 | 0.013943 | 825,469,553 | $11,509,521.98 | 0.27% | 최근에 |
| 25 |  Turbo25 |
TURBO/USDT | $0.001816 | 0.001816 | 6,195,341,302 | $11,250,739.8 | 0.27% | 최근에 |
| 26 |  ChainLink26 |
LINK/USDT | $12.4904 | 12.4904 | 888,333.4495 | $11,095,640.12 | 0.26% | 최근에 |
| 27 |  Solayer27 |
LAYER/USDT | $1.9737 | 1.9737 | 5,593,627.0961 | $11,040,141.8 | 0.26% | 최근에 |
| 28 |  Bonk28 |
BONK/USDT | $0.0000119 | 0.00001185 | 911,747,581,304 | $10,804,208.84 | 0.26% | 최근에 |
| 29 |  OFFICIAL TRUMP29 |
TRUMP/USDT | $7.7225 | 7.7225 | 1,368,126.9516 | $10,565,360.38 | 0.25% | 최근에 |
| 30 |  dogwifhat30 |
WIF/USDT | $0.3797 | 0.3797 | 26,806,979.8515 | $10,178,610.25 | 0.24% | 최근에 |
| 31 |  Toncoin31 |
TON/USDT | $2.9572 | 2.9572 | 3,373,145.1847 | $9,975,064.94 | 0.24% | 최근에 |
| 32 |  Pendle32 |
PENDLE/USDT | $3.0881 | 3.0881 | 3,226,804.9285 | $9,964,696.3 | 0.24% | 최근에 |
| 33 |  Aave33 |
AAVE/USDT | $138.4 | 138.4 | 71,924.7904 | $9,955,002.35 | 0.24% | 최근에 |
| 34 |  Nillion34 |
NIL/USDT | $0.336 | 0.336 | 28,906,762.853 | $9,712,672.32 | 0.23% | 최근에 |
| 35 |  RedStone35 |
RED/USDT | $0.3212 | 0.3212 | 29,207,179.8624 | $9,381,346.17 | 0.22% | 최근에 |
| 36 |  XDC Network36 |
XDC/USDT | $0.071416 | 0.071416 | 131,078,210 | $9,361,081.45 | 0.22% | 최근에 |
| 37 |  APENFT37 |
NFT/USDT | $0.000000428 | 0.0000004276 | 21,611,045,184,497 | $9,240,882.92 | 0.22% | 최근에 |
| 38 |  Drift38 |
DRIFT/USDT | $0.4569 | 0.4569 | 20,007,218.3227 | $9,141,298.05 | 0.22% | 최근에 |
| 39 |  Zircuit39 |
ZRC/USDT | $0.03676 | 0.03676 | 248,475,950 | $9,133,975.92 | 0.22% | 최근에 |
| 40 |  Plume40 |
PLUME/USDT | $0.1591 | 0.1591 | 55,953,090.1192 | $8,903,815.23 | 0.21% | 최근에 |
| 41 |  WINkLink41 |
WIN/USDT | $0.0000474 | 0.00004737 | 187,802,553,266 | $8,896,206.95 | 0.21% | 최근에 |
| 42 |  Moca Network42 |
MOCA/USDT | $0.07385 | 0.07385 | 115,693,336 | $8,543,952.86 | 0.2% | 최근에 |
| 43 |  Uniswap43 |
UNI/USDT | $5.2119 | 5.2119 | 1,624,543.7309 | $8,466,959.47 | 0.2% | 최근에 |
| 44 |  Cosmos44 |
ATOM/USDT | $4.0986 | 4.0986 | 1,975,517.3693 | $8,096,855.49 | 0.19% | 최근에 |
| 45 |  Tether Gold45 |
XAUT/USDT | $3,347.56 | 3,347.56 | 2,375.1848 | $7,951,073.63 | 0.19% | 최근에 |
| 46 |  aixbt by Virtuals46 |
AIXBT/USDT | $0.0756 | 0.0756 | 104,073,465 | $7,867,953.95 | 0.19% | 최근에 |
| 47 |  Fartcoin47 |
FARTCOIN/USDT | $0.8966 | 0.8966 | 8,755,233.5023 | $7,850,730.33 | 0.19% | 최근에 |
| 48 |  PAAL AI48 |
PAAL/USDT | $0.1297 | 0.1297 | 60,407,857.259 | $7,834,899.09 | 0.19% | 최근에 |
| 49 |  StakeStone49 |
STO/USDT | $0.101 | 0.101 | 77,178,290.8598 | $7,797,322.73 | 0.19% | 최근에 |
| 50 |  Curve50 |
CRV/USDT | $0.6077 | 0.6077 | 12,335,114.0583 | $7,496,048.81 | 0.18% | 최근에 |
| 51 |  Ethereum Name Service51 |
ENS/USDT | $14.0051 | 14.0051 | 535,235.4789 | $7,496,026.41 | 0.18% | 최근에 |
| 52 |  Bitcoin Cash52 |
BCH/USDT | $333.06 | 333.06 | 22,463.2007 | $7,481,593.63 | 0.18% | 최근에 |
| 53 |  UXLINK53 |
UXLINK/USDT | $0.4398 | 0.4398 | 16,935,235.8181 | $7,448,116.71 | 0.18% | 최근에 |
| 54 |  FTX Token54 |
FTT/USDT | $0.7787 | 0.7787 | 9,530,289.1406 | $7,421,236.15 | 0.18% | 최근에 |
| 55 |  Bio Protocol55 |
BIO/USDT | $0.05156 | 0.05156 | 140,592,321 | $7,248,940.07 | 0.17% | 최근에 |
| 56 |  JUST56 |
JST/USDT | $0.030581 | 0.030581 | 236,597,075 | $7,235,375.15 | 0.17% | 최근에 |
| 57 |  Theta57 |
THETA/USDT | $0.6384 | 0.6384 | 11,042,901.8592 | $7,049,788.55 | 0.17% | 최근에 |
| 58 |  Sundog58 |
SUNDOG/USDT | $0.04782 | 0.04782 | 146,984,354 | $7,028,791.81 | 0.17% | 최근에 |
| 59 |  Ethereum Classic59 |
ETC/USDT | $15.0146 | 15.0146 | 465,387.9624 | $6,987,614.1 | 0.17% | 최근에 |
| 60 |  Bitcoin SV60 |
BSV/USDT | $27.909 | 27.909 | 250,243.0815 | $6,984,034.16 | 0.17% | 최근에 |
| 61 |  PayPal USD61 |
PYUSD/USDT | $0.9993 | 0.9993 | 6,971,024.0076 | $6,966,144.29 | 0.16% | 최근에 |
| 62 |  Avalanche62 |
AVAX/USDT | $19.37 | 19.37 | 359,443.6473 | $6,962,423.45 | 0.16% | 최근에 |
| 63 |  CoW Protocol Token63 |
COW/USDT | $0.2869 | 0.2869 | 23,367,999.2452 | $6,704,278.98 | 0.16% | 최근에 |
| 64 |  Filecoin64 |
FIL/USDT | $2.3935 | 2.3935 | 2,759,434.3337 | $6,604,706.08 | 0.16% | 최근에 |
| 65 |  Adventure Gold65 |
AGLD/USDT | $0.7561 | 0.7561 | 8,683,726.2388 | $6,565,765.41 | 0.16% | 최근에 |
| 66 |  MUBARAK66 |
MUBARAK/USDT | $0.02599 | 0.02599 | 252,066,557 | $6,551,209.82 | 0.15% | 최근에 |
| 67 |  Peanut the Squirrel67 |
PNUT/USDT | $0.1308 | 0.1308 | 49,219,915.9843 | $6,437,965.01 | 0.15% | 최근에 |
| 68 |  Livepeer Token68 |
LPT/USDT | $3.8181 | 3.8181 | 1,640,495.0375 | $6,263,574.1 | 0.15% | 최근에 |
| 69 |  Chain69 |
XCN/USDT | $0.019376 | 0.019376 | 321,142,383 | $6,222,454.81 | 0.15% | 최근에 |
| 70 |  70 |
KERNEL/USDT | $0.2384 | 0.2384 | 25,298,036.9784 | $6,031,052.02 | 0.14% | 최근에 |
| 71 |  Floki Inu71 |
FLOKI/USDT | $0.0000543 | 0.00005427 | 110,954,138,030 | $6,021,481.07 | 0.14% | 최근에 |
| 72 |  Storj72 |
STORJ/USDT | $0.2813 | 0.2813 | 21,395,845.8402 | $6,018,651.43 | 0.14% | 최근에 |
| 73 |  Berachain73 |
BERA/USDT | $3.7828 | 3.7828 | 1,549,284.0696 | $5,860,631.78 | 0.14% | 최근에 |
| 74 |  KAITO74 |
KAITO/USDT | $0.6919 | 0.6919 | 8,358,898.9912 | $5,783,522.21 | 0.14% | 최근에 |
| 75 |  Stellar75 |
XLM/USDT | $0.2388 | 0.2388 | 22,866,486.2904 | $5,461,180.05 | 0.13% | 최근에 |
| 76 |  Sushi76 |
SUSHI/USDT | $0.5486 | 0.5486 | 9,903,378.2578 | $5,432,993.31 | 0.13% | 최근에 |
| 77 |  XYO Network77 |
XYO/USDT | $0.009608 | 0.009608 | 546,137,093 | $5,247,285.19 | 0.12% | 최근에 |
| 78 |  Hedera Hashgraph78 |
HBAR/USDT | $0.1603 | 0.1603 | 31,917,902.4922 | $5,119,376.22 | 0.12% | 최근에 |
| 79 |  Kava79 |
KAVA/USDT | $0.431 | 0.431 | 11,775,477.1012 | $5,075,230.63 | 0.12% | 최근에 |
| 80 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]80 |
PUNDIX/USDT | $0.2749 | 0.2749 | 17,707,031.8875 | $4,867,663.07 | 0.11% | 최근에 |
| 81 |  Chiliz81 |
CHZ/USDT | $0.03603 | 0.03603 | 134,323,852 | $4,839,688.39 | 0.11% | 최근에 |
| 82 |  Altura82 |
ALU/USDT | $0.028357 | 0.028357 | 166,769,094 | $4,729,071.2 | 0.11% | 최근에 |
| 83 |  Waves83 |
WAVES/USDT | $1.0459 | 1.0459 | 4,518,751.2645 | $4,726,161.95 | 0.11% | 최근에 |
| 84 |  Alchemist AI84 |
ALCH/USDT | $0.1495 | 0.1495 | 31,301,179.5266 | $4,680,152.36 | 0.11% | 최근에 |
| 85 |  Grass85 |
GRASS/USDT | $1.6953 | 1.6953 | 2,723,999.0252 | $4,617,995.55 | 0.11% | 최근에 |
| 86 |  Optimism86 |
OP/USDT | $0.6425 | 0.6425 | 7,181,465.7776 | $4,614,091.76 | 0.11% | 최근에 |
| 87 |  EigenLayer87 |
EIGEN/USDT | $0.7837 | 0.7837 | 5,837,650.5293 | $4,574,966.72 | 0.11% | 최근에 |
| 88 |  Velo88 |
VELO/USDT | $0.012633 | 0.012633 | 361,904,039 | $4,571,933.72 | 0.11% | 최근에 |
| 89 |  Space ID89 |
ID/USDT | $0.1747 | 0.1747 | 26,100,591.362 | $4,559,773.31 | 0.11% | 최근에 |
| 90 |  Avalon90 |
AVL/USDT | $0.2102 | 0.2102 | 21,589,544.5182 | $4,538,985.84 | 0.11% | 최근에 |
| 91 |  IOST91 |
IOST/USDT | $0.003733 | 0.003733 | 1,206,431,206 | $4,503,607.69 | 0.11% | 최근에 |
| 92 |  DIA92 |
DIA/USDT | $0.344 | 0.344 | 12,980,853.8148 | $4,465,413.71 | 0.11% | 최근에 |
| 93 |  API393 |
API3/USDT | $0.7141 | 0.7141 | 6,189,263.5115 | $4,419,753.07 | 0.1% | 최근에 |
| 94 |  Compound94 |
COMP/USDT | $38.92 | 38.92 | 112,631.1781 | $4,383,605.45 | 0.1% | 최근에 |
| 95 |  Jito95 |
JTO/USDT | $1.6018 | 1.6018 | 2,733,547.0169 | $4,378,595.61 | 0.1% | 최근에 |
| 96 |  Ava AI96 |
AVAAI/USDT | $0.03705 | 0.03705 | 118,113,683 | $4,376,111.96 | 0.1% | 최근에 |
| 97 |  deBridge97 |
DBR/USDT | $0.01661 | 0.01661 | 257,306,226 | $4,273,856.41 | 0.1% | 최근에 |
| 98 |  CARV98 |
CARV/USDT | $0.3025 | 0.3025 | 14,018,608.5469 | $4,240,629.09 | 0.1% | 최근에 |
| 99 |  Ankr99 |
ANKR/USDT | $0.017159 | 0.017159 | 244,747,583 | $4,199,623.78 | 0.1% | 최근에 |
| 100 |  Nano100 |
NANO/USDT | $0.8771 | 0.8771 | 4,761,275.6854 | $4,176,114.9 | 0.1% | 최근에 |