모든 언어
거래량 24시간
$1,370,764,370
14,680.44 BTC 38.12%
온체인 균형
$12,006,192.89
128.58 BTC
방문수(Similarweb)
--
알렉사 랑
#999,999
트위터 팔로워
--
Cybersecurity
--
Hotcoin 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $93,320 | 93,320 | 6,306.1816 | $588,492,866 | 43.12% | 2분 전 |
| 2 |  Ethereum2 |
ETH/USDT | $1,790.57 | 1,790.57 | 74,882.0075 | $134,081,476 | 9.82% | 2분 전 |
| 3 |  Solana3 |
SOL/USDT | $150.31 | 150.31 | 218,597.5633 | $32,857,399.74 | 2.41% | 2분 전 |
| 4 |  Dogecoin4 |
DOGE/USDT | $0.1766 | 0.1766 | 124,707,332 | $22,027,056.05 | 1.61% | 2분 전 |
| 5 |  Pepe5 |
PEPE/USDT | $0.00000871 | 0.00000871 | 1,334,424,738,995 | $11,622,839.48 | 0.85% | 2분 전 |
| 6 |  Ripple6 |
XRP/USDT | $2.2085 | 2.2085 | 5,205,126.1379 | $11,495,521.08 | 0.84% | 2분 전 |
| 7 |  HF Coin7 |
HF/USDT | $0.04008 | 0.04008 | 261,932,109 | $10,498,238.93 | 0.77% | 2분 전 |
| 8 |  Cardano8 |
ADA/USDT | $0.6938 | 0.6938 | 13,836,211.6 | $9,599,563.61 | 0.7% | 2분 전 |
| 9 |  Avalanche9 |
AVAX/USDT | $22.24 | 22.24 | 371,976.9663 | $8,272,767.73 | 0.61% | 2분 전 |
| 10 |  Neiro (First Neiro On Ethereum)10 |
NEIRO/USDT | $0.000229 | 0.000229 | 28,504,579,145 | $6,527,548.62 | 0.48% | 2분 전 |
| 11 |  Litecoin11 |
LTC/USDT | $83.63 | 83.63 | 70,156.435 | $5,867,182.66 | 0.43% | 2분 전 |
| 12 |  Sui12 |
SUI/USDT | $2.9197 | 2.9197 | 1,816,789.6093 | $5,304,480.62 | 0.39% | 2분 전 |
| 13 |  ChainLink13 |
LINK/USDT | $14.93 | 14.93 | 318,397.85 | $4,753,679.9 | 0.35% | 2분 전 |
| 14 |  TRON14 |
TRX/USDT | $0.246 | 0.246 | 17,183,865.1 | $4,227,230.81 | 0.31% | 2분 전 |
| 15 |  The Sandbox15 |
SAND/USDT | $0.2952 | 0.2952 | 14,199,678 | $4,191,744.95 | 0.31% | 2분 전 |
| 16 |  TON Crystal16 |
TON/USDT | $3.156 | 3.156 | 1,320,313.4503 | $4,166,909.25 | 0.31% | 2분 전 |
| 17 |  Uniswap17 |
UNI/USDT | $5.999 | 5.999 | 628,888.97 | $3,772,704.93 | 0.28% | 2분 전 |
| 18 |  Filecoin18 |
FIL/USDT | $2.766 | 2.766 | 1,336,840.77 | $3,697,701.57 | 0.27% | 2분 전 |
| 19 |  Aave19 |
AAVE/USDT | $168.54 | 168.54 | 21,383.912 | $3,604,044.53 | 0.26% | 2분 전 |
| 20 |  Curve20 |
CRV/USDT | $0.6536 | 0.6536 | 5,384,434.7 | $3,519,266.52 | 0.26% | 2분 전 |
| 21 |  Polkadot NEW21 |
DOT/USDT | $4.076 | 4.076 | 859,730.5 | $3,504,261.52 | 0.26% | 2분 전 |
| 22 |  Arbitrum22 |
ARB/USDT | $0.3403 | 0.3403 | 9,354,189.2 | $3,183,230.58 | 0.23% | 2분 전 |
| 23 |  Turbo23 |
TURBO/USDT | $0.004278 | 0.004278 | 735,119,427 | $3,144,840.91 | 0.23% | 2분 전 |
| 24 |  Core24 |
CORE/USDT | $0.6601 | 0.6601 | 4,660,962.0451 | $3,076,701.05 | 0.23% | 2분 전 |
| 25 |  Floki Inu25 |
FLOKI/USDT | $0.0000692 | 0.00006919 | 42,915,675,621 | $2,969,335.6 | 0.22% | 2분 전 |
| 26 |  Vana26 |
VANA/USDT | $5.712 | 5.712 | 515,480.9 | $2,944,426.9 | 0.22% | 2분 전 |
| 27 |  Bonk27 |
BONK/USDT | $0.0000147 | 0.00001468 | 199,855,383,772 | $2,933,877.03 | 0.21% | 2분 전 |
| 28 |  Ethena28 |
ENA/USDT | $0.338 | 0.338 | 8,564,391.36 | $2,894,764.28 | 0.21% | 2분 전 |
| 29 |  ApeCoin29 |
APE/USDT | $0.5159 | 0.5159 | 5,185,887.0218 | $2,675,399.11 | 0.2% | 2분 전 |
| 30 |  Act I : The AI Prophecy30 |
ACT/USDT | $0.0571 | 0.0571 | 45,682,981.8 | $2,608,498.26 | 0.19% | 2분 전 |
| 31 |  MANTRA31 |
OM/USDT | $0.5292 | 0.5292 | 4,510,285.1 | $2,386,842.87 | 0.17% | 2분 전 |
| 32 |  EOS32 |
EOS/USDT | $0.6683 | 0.6683 | 3,566,496.1 | $2,383,489.34 | 0.17% | 2분 전 |
| 33 |  dYdX33 |
DYDX/USDT | $0.6448 | 0.6448 | 3,461,200.21 | $2,231,781.9 | 0.16% | 2분 전 |
| 34 |  Binance Coin34 |
BNB/USDT | $603.21 | 603.21 | 3,627.1584 | $2,187,938.22 | 0.16% | 2분 전 |
| 35 |  Shiba Inu35 |
SHIB/USDT | $0.0000135 | 0.00001349 | 159,367,251,792 | $2,149,864.23 | 0.16% | 2분 전 |
| 36 |  Sushi36 |
SUSHI/USDT | $0.674 | 0.674 | 3,188,242.3 | $2,148,875.31 | 0.16% | 2분 전 |
| 37 |  OKB37 |
OKB/USDT | $51.82 | 51.82 | 40,639.779 | $2,105,953.35 | 0.15% | 2분 전 |
| 38 |  Matr1x38 |
MAX/USDT | $0.06054 | 0.06054 | 32,681,222.44 | $1,978,521.21 | 0.14% | 2분 전 |
| 39 |  OFFICIAL TRUMP39 |
TRUMP/USDT | $12.92 | 12.92 | 147,406.099 | $1,904,486.8 | 0.14% | 2분 전 |
| 40 |  Worldcoin40 |
WLD/USDT | $0.889 | 0.889 | 2,115,617.3229 | $1,880,783.8 | 0.14% | 2분 전 |
| 41 |  UXLINK41 |
UXLINK/USDT | $0.4665 | 0.4665 | 3,899,757.05 | $1,819,236.66 | 0.13% | 2분 전 |
| 42 |  Open Loot42 |
OL/USDT | $0.069692 | 0.069692 | 25,519,287 | $1,778,490.15 | 0.13% | 2분 전 |
| 43 |  Chia Network43 |
XCH/USDT | $11.56 | 11.56 | 134,608.5174 | $1,556,074.46 | 0.11% | 2분 전 |
| 44 |  Ultiverse44 |
ULTI/USDT | $0.003304 | 0.003304 | 429,090,247 | $1,417,714.18 | 0.1% | 2분 전 |
| 45 |  Bitcoin SV45 |
BSV/USDT | $30.68 | 30.68 | 40,692.7025 | $1,248,452.11 | 0.09% | 2분 전 |
| 46 |  Synapse46 |
SYN/USDT | $0.2815 | 0.2815 | 4,317,330.1 | $1,215,328.42 | 0.09% | 2분 전 |
| 47 |  Numeraire47 |
NMR/USDT | $8.7 | 8.7 | 135,958.6 | $1,182,839.82 | 0.09% | 2분 전 |
| 48 |  BounceBit48 |
BB/USDT | $0.124 | 0.124 | 9,363,415.6 | $1,161,063.53 | 0.09% | 2분 전 |
| 49 |  Zebec Network49 |
ZBCN/USDT | $0.000949 | 0.000949 | 1,213,414,956 | $1,151,530.79 | 0.08% | 2분 전 |
| 50 |  Hifi Finance50 |
HIFI/USDT | $0.1997 | 0.1997 | 5,736,978.8 | $1,145,674.67 | 0.08% | 2분 전 |
| 51 |  Utrust51 |
UTK/USDT | $0.03416 | 0.03416 | 33,300,734 | $1,137,553.07 | 0.08% | 2분 전 |
| 52 |  StaFi52 |
FIS/USDT | $0.1921 | 0.1921 | 5,909,980 | $1,135,307.16 | 0.08% | 2분 전 |
| 53 |  Kusama53 |
KSM/USDT | $15.41 | 15.41 | 73,530.116 | $1,133,099.09 | 0.08% | 2분 전 |
| 54 |  Saga54 |
SAGA/USDT | $0.2704 | 0.2704 | 4,175,026.9 | $1,128,927.27 | 0.08% | 2분 전 |
| 55 |  MEME55 |
MEME/USDT | $0.002232 | 0.002232 | 505,486,806 | $1,128,246.55 | 0.08% | 2분 전 |
| 56 |  Bonfida56 |
FIDA/USDT | $0.08 | 0.08 | 14,097,823.1 | $1,127,825.85 | 0.08% | 2분 전 |
| 57 |  0x57 |
ZRX/USDT | $0.2719 | 0.2719 | 4,141,086 | $1,125,961.28 | 0.08% | 2분 전 |
| 58 |  OG Fan Token58 |
OG/USDT | $4.036 | 4.036 | 278,479.4 | $1,123,942.86 | 0.08% | 2분 전 |
| 59 |  Tensor59 |
TNSR/USDT | $0.1527 | 0.1527 | 7,340,333.7 | $1,120,868.96 | 0.08% | 2분 전 |
| 60 |  Coin9860 |
C98/USDT | $0.06 | 0.06 | 18,661,747.1 | $1,119,704.83 | 0.08% | 2분 전 |
| 61 |  Stargate Finance61 |
STG/USDT | $0.2022 | 0.2022 | 5,532,291.7 | $1,118,629.38 | 0.08% | 2분 전 |
| 62 |  Aptos62 |
APT/USDT | $5.467 | 5.467 | 204,506.4834 | $1,118,036.94 | 0.08% | 2분 전 |
| 63 |  DAR Open Network63 |
D/USDT | $0.0471 | 0.0471 | 23,696,676 | $1,116,113.44 | 0.08% | 2분 전 |
| 64 |  Big Time64 |
BIGTIME/USDT | $0.07556 | 0.07556 | 14,770,988.23 | $1,116,095.87 | 0.08% | 2분 전 |
| 65 |  Jasmy65 |
JASMY/USDT | $0.01674 | 0.01674 | 66,638,864.2 | $1,115,534.59 | 0.08% | 2분 전 |
| 66 |  Arweave66 |
AR/USDT | $6.44 | 6.44 | 173,139.15 | $1,115,016.13 | 0.08% | 2분 전 |
| 67 |  iExec RLC67 |
RLC/USDT | $1.216 | 1.216 | 915,556.8 | $1,113,317.07 | 0.08% | 2분 전 |
| 68 |  Dusk Network68 |
DUSK/USDT | $0.0882 | 0.0882 | 12,615,586 | $1,112,694.69 | 0.08% | 2분 전 |
| 69 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]69 |
PUNDIX/USDT | $0.2984 | 0.2984 | 3,722,685.9 | $1,110,849.47 | 0.08% | 2분 전 |
| 70 |  G Revolution70 |
G/USDT | $0.01483 | 0.01483 | 74,896,007 | $1,110,707.78 | 0.08% | 2분 전 |
| 71 |  QuarkChain71 |
QKC/USDT | $0.007845 | 0.007845 | 141,460,209 | $1,109,755.34 | 0.08% | 2분 전 |
| 72 |  Nexo72 |
NEXO/USDT | $1.094 | 1.094 | 1,012,718.2 | $1,107,913.71 | 0.08% | 2분 전 |
| 73 |  PancakeSwap73 |
CAKE/USDT | $2.008 | 2.008 | 551,699.15 | $1,107,811.89 | 0.08% | 2분 전 |
| 74 |  Celestia74 |
TIA/USDT | $2.813 | 2.813 | 393,791.4746 | $1,107,735.42 | 0.08% | 2분 전 |
| 75 |  Zircuit75 |
ZRC/USDT | $0.04004 | 0.04004 | 27,646,043.74 | $1,106,947.59 | 0.08% | 2분 전 |
| 76 |  Alpine F1® Team Fan Token76 |
ALPINE/USDT | $0.8 | 0.8 | 1,383,535.57 | $1,106,828.46 | 0.08% | 2분 전 |
| 77 |  Ordinals77 |
ORDI/USDT | $7.67 | 7.67 | 144,103.89 | $1,105,276.84 | 0.08% | 2분 전 |
| 78 |  Gitcoin78 |
GTC/USDT | $0.311 | 0.311 | 3,550,754.9 | $1,104,284.77 | 0.08% | 2분 전 |
| 79 |  KAIA79 |
KAIA/USDT | $0.117 | 0.117 | 9,423,377.9 | $1,102,535.21 | 0.08% | 2분 전 |
| 80 |  Mask Network80 |
MASK/USDT | $1.172 | 1.172 | 939,901.8 | $1,101,564.91 | 0.08% | 2분 전 |
| 81 |  Ontology81 |
ONT/USDT | $0.1552 | 0.1552 | 7,092,688 | $1,100,785.18 | 0.08% | 2분 전 |
| 82 |  Ravencoin82 |
RVN/USDT | $0.0119 | 0.0119 | 92,440,765.3 | $1,100,045.11 | 0.08% | 2분 전 |
| 83 |  Chromia83 |
CHR/USDT | $0.0945 | 0.0945 | 11,632,497 | $1,099,270.97 | 0.08% | 2분 전 |
| 84 |  Holo84 |
HOT/USDT | $0.001054 | 0.001054 | 1,042,439,867 | $1,098,731.62 | 0.08% | 2분 전 |
| 85 |  Open Campus85 |
EDU/USDT | $0.1312 | 0.1312 | 8,369,421 | $1,098,068.04 | 0.08% | 2분 전 |
| 86 |  Kadena86 |
KDA/USDT | $0.479 | 0.479 | 2,290,658.91 | $1,097,225.62 | 0.08% | 2분 전 |
| 87 |  JUST87 |
JST/USDT | $0.03174 | 0.03174 | 34,544,423.3 | $1,096,440 | 0.08% | 2분 전 |
| 88 |  Neutron88 |
NTRN/USDT | $0.1377 | 0.1377 | 7,960,242 | $1,096,125.32 | 0.08% | 2분 전 |
| 89 |  Trust Wallet89 |
TWT/USDT | $0.8268 | 0.8268 | 1,325,340 | $1,095,791.11 | 0.08% | 2분 전 |
| 90 |  Adventure Gold90 |
AGLD/USDT | $0.909 | 0.909 | 1,205,483.1 | $1,095,784.14 | 0.08% | 2분 전 |
| 91 |  Steem91 |
STEEM/USDT | $0.1457 | 0.1457 | 7,520,436 | $1,095,727.53 | 0.08% | 2분 전 |
| 92 |  CoinWind92 |
COW/USDT | $0.3119 | 0.3119 | 3,507,091.9 | $1,093,861.96 | 0.08% | 2분 전 |
| 93 |  Omni Network93 |
OMNI/USDT | $2.43 | 2.43 | 449,973.89 | $1,093,436.55 | 0.08% | 2분 전 |
| 94 |  Yield Guild Games94 |
YGG/USDT | $0.1955 | 0.1955 | 5,586,914.8 | $1,092,241.84 | 0.08% | 2분 전 |
| 95 |  Band Protocol95 |
BAND/USDT | $0.798 | 0.798 | 1,367,083.6 | $1,090,932.71 | 0.08% | 2분 전 |
| 96 |  Render96 |
RENDER/USDT | $4.475 | 4.475 | 243,764.02 | $1,090,843.99 | 0.08% | 2분 전 |
| 97 |  Internet Computer(Dfinity)97 |
ICP/USDT | $5.164 | 5.164 | 211,211.6117 | $1,090,696.76 | 0.08% | 2분 전 |
| 98 |  Storj98 |
STORJ/USDT | $0.313 | 0.313 | 3,482,233 | $1,089,938.93 | 0.08% | 2분 전 |
| 99 |  Alpaca Finance99 |
ALPACA/USDT | $0.0429 | 0.0429 | 25,392,304.3 | $1,089,329.85 | 0.08% | 2분 전 |
| 100 |  Rocket Pool100 |
RPL/USDT | $4.44 | 4.44 | 245,217.12 | $1,088,764.01 | 0.08% | 2분 전 |