모든 언어
거래량 24시간
$996,082,373
11,729.96 BTC 10.38%
온체인 균형
$11,754,835.26
138.43 BTC
방문수(Similarweb)
--
알렉사 랑
#999,999
트위터 팔로워
--
Cybersecurity
--
Hotcoin 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $84,885.51 | 84,885.51 | 4,546.1495 | $385,902,218 | 41.47% | 2분 전 |
| 2 |  Ethereum2 |
ETH/USDT | $1,591.3 | 1,591.3 | 59,007.032 | $93,897,890.02 | 10.09% | 2분 전 |
| 3 |  Solana3 |
SOL/USDT | $128.68 | 128.68 | 174,089.0265 | $22,401,775.93 | 2.41% | 2분 전 |
| 4 |  Dogecoin4 |
DOGE/USDT | $0.1554 | 0.1554 | 101,429,263 | $15,767,178.93 | 1.69% | 2분 전 |
| 5 |  HF Coin5 |
HF/USDT | $0.029579 | 0.029579 | 283,976,883 | $8,399,752.22 | 0.9% | 2분 전 |
| 6 |  Ripple6 |
XRP/USDT | $2.1007 | 2.1007 | 3,653,624.529 | $7,675,169.05 | 0.82% | 2분 전 |
| 7 |  Pepe7 |
PEPE/USDT | $0.00000716 | 0.00000716 | 950,307,451,914 | $6,804,201.36 | 0.73% | 2분 전 |
| 8 |  Cardano8 |
ADA/USDT | $0.6117 | 0.6117 | 10,599,896.3177 | $6,483,956.58 | 0.7% | 2분 전 |
| 9 |  Sui9 |
SUI/USDT | $2.106 | 2.106 | 2,913,994.3551 | $6,136,872.11 | 0.66% | 2분 전 |
| 10 |  Neiro (First Neiro On Ethereum)10 |
NEIRO/USDT | $0.000159 | 0.000159 | 31,701,594,176 | $5,040,553.47 | 0.54% | 2분 전 |
| 11 |  Avalanche11 |
AVAX/USDT | $19.1 | 19.1 | 244,514.8255 | $4,670,233.17 | 0.5% | 2분 전 |
| 12 |  ChainLink12 |
LINK/USDT | $12.34 | 12.34 | 311,516.22 | $3,844,110.15 | 0.41% | 2분 전 |
| 13 |  Litecoin13 |
LTC/USDT | $75.1 | 75.1 | 44,007.595 | $3,304,970.38 | 0.36% | 2분 전 |
| 14 |  TRON14 |
TRX/USDT | $0.2552 | 0.2552 | 10,608,134.8418 | $2,707,196.01 | 0.29% | 2분 전 |
| 15 |  The Sandbox15 |
SAND/USDT | $0.2486 | 0.2486 | 10,643,609 | $2,646,001.2 | 0.28% | 2분 전 |
| 16 |  TON Crystal16 |
TON/USDT | $2.891 | 2.891 | 889,658.5028 | $2,572,002.73 | 0.28% | 2분 전 |
| 17 |  Uniswap17 |
UNI/USDT | $5.184 | 5.184 | 468,858.13 | $2,430,560.55 | 0.26% | 2분 전 |
| 18 |  Aave18 |
AAVE/USDT | $135.32 | 135.32 | 17,949.516 | $2,428,928.51 | 0.26% | 2분 전 |
| 19 |  Floki Inu19 |
FLOKI/USDT | $0.000054 | 0.00005398 | 44,322,243,435 | $2,392,514.7 | 0.26% | 2분 전 |
| 20 |  Polkadot NEW20 |
DOT/USDT | $3.572 | 3.572 | 666,604.67 | $2,381,111.88 | 0.26% | 2분 전 |
| 21 |  Curve21 |
CRV/USDT | $0.642 | 0.642 | 3,703,533.4 | $2,377,668.44 | 0.26% | 2분 전 |
| 22 |  Turbo22 |
TURBO/USDT | $0.001764 | 0.001764 | 1,306,225,061 | $2,304,181.01 | 0.25% | 2분 전 |
| 23 |  Core23 |
CORE/USDT | $0.5842 | 0.5842 | 3,657,545.1212 | $2,136,737.86 | 0.23% | 2분 전 |
| 24 |  Filecoin24 |
FIL/USDT | $2.42 | 2.42 | 857,495.07 | $2,075,138.07 | 0.22% | 2분 전 |
| 25 |  Bonk25 |
BONK/USDT | $0.000012 | 0.00001199 | 167,558,325,707 | $2,009,024.33 | 0.22% | 2분 전 |
| 26 |  Arbitrum26 |
ARB/USDT | $0.2805 | 0.2805 | 7,019,932.2 | $1,969,090.98 | 0.21% | 2분 전 |
| 27 |  EOS27 |
EOS/USDT | $0.6353 | 0.6353 | 3,000,924.9 | $1,906,487.59 | 0.2% | 2분 전 |
| 28 |  MANTRA28 |
OM/USDT | $0.7925 | 0.7925 | 2,359,477 | $1,869,885.52 | 0.2% | 2분 전 |
| 29 |  dYdX29 |
DYDX/USDT | $0.5507 | 0.5507 | 3,248,820.44 | $1,789,125.42 | 0.19% | 2분 전 |
| 30 |  Act I : The AI Prophecy30 |
ACT/USDT | $0.0585 | 0.0585 | 30,025,319.2 | $1,756,481.17 | 0.19% | 2분 전 |
| 31 |  Binance Coin31 |
BNB/USDT | $583.57 | 583.57 | 2,922.5713 | $1,705,524.93 | 0.18% | 2분 전 |
| 32 |  Ethena32 |
ENA/USDT | $0.2729 | 0.2729 | 6,224,774.68 | $1,698,741.01 | 0.18% | 2분 전 |
| 33 |  Vana33 |
VANA/USDT | $5.027 | 5.027 | 318,567.62 | $1,601,439.43 | 0.17% | 2분 전 |
| 34 |  ApeCoin34 |
APE/USDT | $0.4146 | 0.4146 | 3,848,186.4373 | $1,595,458.1 | 0.17% | 2분 전 |
| 35 |  OKB35 |
OKB/USDT | $51.74 | 51.74 | 26,207.7249 | $1,355,987.69 | 0.15% | 2분 전 |
| 36 |  Sushi36 |
SUSHI/USDT | $0.544 | 0.544 | 2,483,137.4 | $1,350,826.75 | 0.15% | 2분 전 |
| 37 |  UXLINK37 |
UXLINK/USDT | $0.458 | 0.458 | 2,947,735.01 | $1,350,062.63 | 0.15% | 2분 전 |
| 38 |  Shiba Inu38 |
SHIB/USDT | $0.0000119 | 0.00001188 | 113,593,171,911 | $1,349,486.88 | 0.15% | 2분 전 |
| 39 |  Matr1x39 |
MAX/USDT | $0.04103 | 0.04103 | 31,967,518.32 | $1,311,627.28 | 0.14% | 2분 전 |
| 40 |  Worldcoin40 |
WLD/USDT | $0.704 | 0.704 | 1,652,477.7262 | $1,163,344.32 | 0.13% | 2분 전 |
| 41 |  Open Loot41 |
OL/USDT | $0.041142 | 0.041142 | 27,103,570.5 | $1,115,095.1 | 0.12% | 2분 전 |
| 42 |  Balancer42 |
BAL/USDT | $1.114 | 1.114 | 970,954.96 | $1,081,643.83 | 0.12% | 2분 전 |
| 43 |  Chia Network43 |
XCH/USDT | $10.94 | 10.94 | 91,396.1062 | $999,873.4 | 0.11% | 2분 전 |
| 44 |  Bitcoin SV44 |
BSV/USDT | $27.98 | 27.98 | 35,296.6985 | $987,601.62 | 0.11% | 2분 전 |
| 45 |  OFFICIAL TRUMP45 |
TRUMP/USDT | $8.05 | 8.05 | 119,111.88 | $958,850.63 | 0.1% | 2분 전 |
| 46 |  Ultiverse46 |
ULTI/USDT | $0.002914 | 0.002914 | 322,539,504 | $939,880.11 | 0.1% | 2분 전 |
| 47 |  Badger DAO47 |
BADGER/USDT | $0.9 | 0.9 | 957,100.63 | $861,390.57 | 0.09% | 2분 전 |
| 48 |  Cream48 |
CREAM/USDT | $1.15 | 1.15 | 743,993.783 | $855,592.85 | 0.09% | 2분 전 |
| 49 |  Biswap49 |
BSW/USDT | $0.0142 | 0.0142 | 59,870,338.4 | $850,158.81 | 0.09% | 2분 전 |
| 50 |  AB50 |
AB/USDT | $0.012058 | 0.012058 | 67,689,492.7123 | $816,199.9 | 0.09% | 2분 전 |
| 51 |  Gas51 |
GAS/USDT | $4.033 | 4.033 | 192,086.1 | $774,683.24 | 0.08% | 2분 전 |
| 52 |  Steem52 |
STEEM/USDT | $0.146 | 0.146 | 5,241,564 | $765,268.34 | 0.08% | 2분 전 |
| 53 |  ælf53 |
ELF/USDT | $0.2085 | 0.2085 | 3,593,873.3 | $749,322.58 | 0.08% | 2분 전 |
| 54 |  SUN(new)54 |
SUN/USDT | $0.01707 | 0.01707 | 43,843,203 | $748,403.48 | 0.08% | 2분 전 |
| 55 |  Zircuit55 |
ZRC/USDT | $0.03653 | 0.03653 | 20,473,217.76 | $747,886.64 | 0.08% | 2분 전 |
| 56 |  Self-Chain56 |
SLF/USDT | $0.2076 | 0.2076 | 3,591,102.9 | $745,512.96 | 0.08% | 2분 전 |
| 57 |  Threshold Network57 |
T/USDT | $0.01458 | 0.01458 | 51,117,124.7 | $745,287.68 | 0.08% | 2분 전 |
| 58 |  Storj58 |
STORJ/USDT | $0.2726 | 0.2726 | 2,732,148 | $744,783.54 | 0.08% | 2분 전 |
| 59 |  StaFi59 |
FIS/USDT | $0.126 | 0.126 | 5,907,631 | $744,361.51 | 0.08% | 2분 전 |
| 60 |  Raydium60 |
RAY/USDT | $2.334 | 2.334 | 317,947.6 | $742,089.7 | 0.08% | 2분 전 |
| 61 |  JUST61 |
JST/USDT | $0.0313 | 0.0313 | 23,676,033.9 | $741,059.86 | 0.08% | 2분 전 |
| 62 |  THORChain62 |
RUNE/USDT | $1.143 | 1.143 | 645,989.1 | $738,365.54 | 0.08% | 2분 전 |
| 63 |  eCash63 |
XEC/USDT | $0.0000193 | 0.00001935 | 38,075,553,221 | $736,761.95 | 0.08% | 2분 전 |
| 64 |  Perpetual Protocol64 |
PERP/USDT | $0.1864 | 0.1864 | 3,948,847.84 | $736,065.24 | 0.08% | 2분 전 |
| 65 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]65 |
PUNDIX/USDT | $0.2683 | 0.2683 | 2,742,354 | $735,773.58 | 0.08% | 2분 전 |
| 66 |  Cetus Protocol66 |
CETUS/USDT | $0.09608 | 0.09608 | 7,650,751.374 | $735,084.19 | 0.08% | 2분 전 |
| 67 |  Ontology67 |
ONT/USDT | $0.1344 | 0.1344 | 5,465,977 | $734,627.31 | 0.08% | 2분 전 |
| 68 |  Beta Finance68 |
BETA/USDT | $0.00108 | 0.00108 | 679,613,993 | $733,983.11 | 0.08% | 2분 전 |
| 69 |  Tensor69 |
TNSR/USDT | $0.1219 | 0.1219 | 6,016,203.1 | $733,375.16 | 0.08% | 2분 전 |
| 70 |  Coin9870 |
C98/USDT | $0.0523 | 0.0523 | 13,983,007.3 | $731,311.28 | 0.08% | 2분 전 |
| 71 |  Sei71 |
SEI/USDT | $0.1715 | 0.1715 | 4,260,778.4336 | $730,723.5 | 0.08% | 2분 전 |
| 72 |  Render72 |
RENDER/USDT | $3.763 | 3.763 | 193,969.09 | $729,905.69 | 0.08% | 2분 전 |
| 73 |  Frax Share73 |
FXS/USDT | $1.686 | 1.686 | 432,819.7 | $729,734.01 | 0.08% | 2분 전 |
| 74 |  Ankr74 |
ANKR/USDT | $0.01708 | 0.01708 | 42,718,377.4 | $729,629.89 | 0.08% | 2분 전 |
| 75 |  Illuvium75 |
ILV/USDT | $11.17 | 11.17 | 65,310.417 | $729,517.36 | 0.08% | 2분 전 |
| 76 |  Stargate Finance76 |
STG/USDT | $0.1796 | 0.1796 | 4,061,056.7 | $729,365.78 | 0.08% | 2분 전 |
| 77 |  LUMIA77 |
LUMIA/USDT | $0.28 | 0.28 | 2,604,729.42 | $729,324.24 | 0.08% | 2분 전 |
| 78 |  Stacks78 |
STX/USDT | $0.585 | 0.585 | 1,246,411.8205 | $729,150.91 | 0.08% | 2분 전 |
| 79 |  Utrust79 |
UTK/USDT | $0.02774 | 0.02774 | 26,275,107 | $728,871.47 | 0.08% | 2분 전 |
| 80 |  Nexo80 |
NEXO/USDT | $1.026 | 1.026 | 709,956.48 | $728,415.35 | 0.08% | 2분 전 |
| 81 |  Hooked Protocol81 |
HOOK/USDT | $0.1126 | 0.1126 | 6,467,332.6 | $728,221.65 | 0.08% | 2분 전 |
| 82 |  Just a chill guy82 |
CHILLGUY/USDT | $0.02008 | 0.02008 | 36,265,260.86 | $728,206.44 | 0.08% | 2분 전 |
| 83 |  Aptos83 |
APT/USDT | $4.656 | 4.656 | 156,275.5938 | $727,619.16 | 0.08% | 2분 전 |
| 84 |  Ravencoin84 |
RVN/USDT | $0.01041 | 0.01041 | 69,887,374.5 | $727,527.57 | 0.08% | 2분 전 |
| 85 |  CoinWind85 |
COW/USDT | $0.2798 | 0.2798 | 2,599,532.5 | $727,349.19 | 0.08% | 2분 전 |
| 86 |  Bancor86 |
BNT/USDT | $0.3621 | 0.3621 | 2,006,738.4 | $726,639.97 | 0.08% | 2분 전 |
| 87 |  Vulcan Forged87 |
PYR/USDT | $1.026 | 1.026 | 707,947.158 | $726,353.78 | 0.08% | 2분 전 |
| 88 |  CyberConnect88 |
CYBER/USDT | $1.053 | 1.053 | 689,738.2 | $726,294.32 | 0.08% | 2분 전 |
| 89 |  Hifi Finance89 |
HIFI/USDT | $0.12 | 0.12 | 6,048,954.9 | $725,874.59 | 0.08% | 2분 전 |
| 90 |  Theta Fuel90 |
TFUEL/USDT | $0.03299 | 0.03299 | 22,002,030 | $725,846.97 | 0.08% | 2분 전 |
| 91 |  Power Ledger91 |
POWR/USDT | $0.172 | 0.172 | 4,218,710 | $725,618.12 | 0.08% | 2분 전 |
| 92 |  Dusk Network92 |
DUSK/USDT | $0.0679 | 0.0679 | 10,675,615 | $724,874.26 | 0.08% | 2분 전 |
| 93 |  Santos FC Fan Token93 |
SANTOS/USDT | $2.448 | 2.448 | 296,002.09 | $724,613.12 | 0.08% | 2분 전 |
| 94 |  Audius94 |
AUDIO/USDT | $0.0621 | 0.0621 | 11,663,481.4 | $724,302.19 | 0.08% | 2분 전 |
| 95 |  Measurable Data Token95 |
MDT/USDT | $0.02478 | 0.02478 | 29,228,454.4 | $724,281.1 | 0.08% | 2분 전 |
| 96 |  Amp96 |
AMP/USDT | $0.003534 | 0.003534 | 204,906,003 | $724,137.81 | 0.08% | 2분 전 |
| 97 |  Ethereum Name Service97 |
ENS/USDT | $13.75 | 13.75 | 52,663.72 | $724,126.15 | 0.08% | 2분 전 |
| 98 |  OG Fan Token98 |
OG/USDT | $3.717 | 3.717 | 194,801.5 | $724,077.18 | 0.08% | 2분 전 |
| 99 |  Qtum99 |
QTUM/USDT | $1.964 | 1.964 | 368,526.6 | $723,786.24 | 0.08% | 2분 전 |
| 100 |  Arweave100 |
AR/USDT | $5.04 | 5.04 | 143,542.92 | $723,456.32 | 0.08% | 2분 전 |