모든 언어
거래량 24시간
$1,040,035,425
12,397.9 BTC 22.56%
온체인 균형
$11,709,138.54
139.58 BTC
방문수(Similarweb)
--
알렉사 랑
#999,999
트위터 팔로워
--
Cybersecurity
--
Hotcoin 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $83,912.52 | 83,912.52 | 5,103.5501 | $428,251,749 | 41.45% | 2분 전 |
| 2 |  Ethereum2 |
ETH/USDT | $1,600.3 | 1,600.3 | 65,891.6429 | $105,446,396 | 10.21% | 2분 전 |
| 3 | Bitcoin3 |
BTC/USDC | $83,902 | 83,902 | 1,015.2085 | $85,178,023.57 | 8.24% | 2분 전 |
| 4 |  Solana4 |
SOL/USDT | $127.05 | 127.05 | 193,253.6308 | $24,552,873.79 | 2.38% | 2분 전 |
| 5 |  Dogecoin5 |
DOGE/USDT | $0.1559 | 0.1559 | 110,282,150 | $17,195,192.83 | 1.66% | 2분 전 |
| 6 | Ethereum6 |
ETH/USDC | $1,600.38 | 1,600.38 | 7,207.5083 | $11,534,752.13 | 1.12% | 2분 전 |
| 7 |  HF Coin7 |
HF/USDT | $0.03024 | 0.03024 | 291,625,709 | $8,818,761.44 | 0.85% | 2분 전 |
| 8 |  Ripple8 |
XRP/USDT | $2.0914 | 2.0914 | 3,997,227.575 | $8,359,801.75 | 0.81% | 2분 전 |
| 9 |  Pepe9 |
PEPE/USDT | $0.00000715 | 0.00000715 | 1,064,778,991,616 | $7,613,169.79 | 0.74% | 2분 전 |
| 10 |  Cardano10 |
ADA/USDT | $0.6163 | 0.6163 | 11,672,603 | $7,193,825.23 | 0.7% | 2분 전 |
| 11 |  Sui11 |
SUI/USDT | $2.1057 | 2.1057 | 3,165,405.0485 | $6,665,393.41 | 0.64% | 2분 전 |
| 12 |  Neiro (First Neiro On Ethereum)12 |
NEIRO/USDT | $0.000166 | 0.000166 | 33,975,535,967 | $5,639,938.97 | 0.55% | 2분 전 |
| 13 |  Avalanche13 |
AVAX/USDT | $19.02 | 19.02 | 271,449.8401 | $5,162,975.96 | 0.5% | 2분 전 |
| 14 |  ChainLink14 |
LINK/USDT | $12.38 | 12.38 | 335,200.18 | $4,149,778.23 | 0.4% | 2분 전 |
| 15 |  Litecoin15 |
LTC/USDT | $76.35 | 76.35 | 49,588.554 | $3,786,086.1 | 0.37% | 2분 전 |
| 16 |  The Sandbox16 |
SAND/USDT | $0.2489 | 0.2489 | 12,150,012 | $3,024,137.99 | 0.29% | 2분 전 |
| 17 |  TRON17 |
TRX/USDT | $0.2529 | 0.2529 | 11,909,287.7882 | $3,011,858.88 | 0.29% | 2분 전 |
| 18 |  TON Crystal18 |
TON/USDT | $2.907 | 2.907 | 1,031,201.609 | $2,997,703.08 | 0.29% | 2분 전 |
| 19 |  Floki Inu19 |
FLOKI/USDT | $0.0000544 | 0.00005438 | 51,263,236,822 | $2,787,694.82 | 0.27% | 2분 전 |
| 20 |  Curve20 |
CRV/USDT | $0.6161 | 0.6161 | 4,412,445 | $2,718,507.36 | 0.26% | 2분 전 |
| 21 |  Uniswap21 |
UNI/USDT | $5.252 | 5.252 | 515,605.46 | $2,707,959.88 | 0.26% | 2분 전 |
| 22 |  Aave22 |
AAVE/USDT | $136.04 | 136.04 | 19,552.41 | $2,659,909.86 | 0.26% | 2분 전 |
| 23 |  Polkadot NEW23 |
DOT/USDT | $3.566 | 3.566 | 736,835.99 | $2,627,557.14 | 0.25% | 2분 전 |
| 24 |  Core24 |
CORE/USDT | $0.5521 | 0.5521 | 4,631,675.9981 | $2,557,148.32 | 0.25% | 2분 전 |
| 25 |  Turbo25 |
TURBO/USDT | $0.001794 | 0.001794 | 1,402,715,006 | $2,516,470.72 | 0.24% | 2분 전 |
| 26 |  Filecoin26 |
FIL/USDT | $2.441 | 2.441 | 984,767.23 | $2,403,816.81 | 0.23% | 2분 전 |
| 27 |  Arbitrum27 |
ARB/USDT | $0.283 | 0.283 | 7,821,180.7 | $2,213,394.14 | 0.21% | 2분 전 |
| 28 |  Bonk28 |
BONK/USDT | $0.000012 | 0.00001205 | 181,038,265,503 | $2,181,511.1 | 0.21% | 2분 전 |
| 29 |  MANTRA29 |
OM/USDT | $0.749 | 0.749 | 2,902,679 | $2,174,106.57 | 0.21% | 2분 전 |
| 30 |  Act I : The AI Prophecy30 |
ACT/USDT | $0.0605 | 0.0605 | 34,854,139.1 | $2,108,675.42 | 0.2% | 2분 전 |
| 31 |  dYdX31 |
DYDX/USDT | $0.5544 | 0.5544 | 3,692,115.45 | $2,046,908.81 | 0.2% | 2분 전 |
| 32 |  EOS32 |
EOS/USDT | $0.6017 | 0.6017 | 3,382,860.5 | $2,035,467.16 | 0.2% | 2분 전 |
| 33 |  Binance Coin33 |
BNB/USDT | $583.9 | 583.9 | 3,277.7864 | $1,913,899.48 | 0.19% | 2분 전 |
| 34 |  Ethena34 |
ENA/USDT | $0.2757 | 0.2757 | 6,855,081.46 | $1,889,945.96 | 0.18% | 2분 전 |
| 35 |  ApeCoin35 |
APE/USDT | $0.4159 | 0.4159 | 4,425,723.3559 | $1,840,658.34 | 0.18% | 2분 전 |
| 36 |  Vana36 |
VANA/USDT | $5.137 | 5.137 | 352,554.61 | $1,811,073.03 | 0.18% | 2분 전 |
| 37 |  OKB37 |
OKB/USDT | $52.25 | 52.25 | 29,332.4937 | $1,532,622.8 | 0.15% | 2분 전 |
| 38 |  UXLINK38 |
UXLINK/USDT | $0.4708 | 0.4708 | 3,238,318.27 | $1,524,600.24 | 0.15% | 2분 전 |
| 39 |  Shiba Inu39 |
SHIB/USDT | $0.0000117 | 0.00001175 | 129,502,726,975 | $1,521,657.04 | 0.15% | 2분 전 |
| 40 |  Sushi40 |
SUSHI/USDT | $0.552 | 0.552 | 2,736,816.1 | $1,510,722.49 | 0.15% | 2분 전 |
| 41 |  Matr1x41 |
MAX/USDT | $0.04193 | 0.04193 | 34,832,195.25 | $1,460,513.95 | 0.14% | 2분 전 |
| 42 |  Worldcoin42 |
WLD/USDT | $0.718 | 0.718 | 1,933,446.1734 | $1,388,214.35 | 0.13% | 2분 전 |
| 43 |  Open Loot43 |
OL/USDT | $0.037836 | 0.037836 | 34,208,121.2 | $1,294,298.47 | 0.12% | 2분 전 |
| 44 |  Bitcoin SV44 |
BSV/USDT | $27.9 | 27.9 | 40,259.1519 | $1,123,230.34 | 0.11% | 2분 전 |
| 45 |  Chia Network45 |
XCH/USDT | $10.82 | 10.82 | 101,827.1339 | $1,101,769.59 | 0.11% | 2분 전 |
| 46 |  OFFICIAL TRUMP46 |
TRUMP/USDT | $7.96 | 7.96 | 136,609.708 | $1,087,413.28 | 0.11% | 2분 전 |
| 47 |  Balancer47 |
BAL/USDT | $1.114 | 1.114 | 970,954.96 | $1,081,643.83 | 0.1% | 2분 전 |
| 48 |  Ultiverse48 |
ULTI/USDT | $0.0031 | 0.0031 | 342,377,722 | $1,061,370.94 | 0.1% | 2분 전 |
| 49 |  Gas49 |
GAS/USDT | $3.715 | 3.715 | 251,906.9 | $935,834.13 | 0.09% | 2분 전 |
| 50 |  QuarkChain50 |
QKC/USDT | $0.007671 | 0.007671 | 120,886,089 | $927,317.19 | 0.09% | 2분 전 |
| 51 |  Badger DAO51 |
BADGER/USDT | $0.9 | 0.9 | 957,100.63 | $861,390.57 | 0.08% | 2분 전 |
| 52 |  Cream52 |
CREAM/USDT | $1.15 | 1.15 | 743,993.783 | $855,592.85 | 0.08% | 2분 전 |
| 53 |  CyberConnect53 |
CYBER/USDT | $1.071 | 1.071 | 798,695.05 | $855,402.4 | 0.08% | 2분 전 |
| 54 |  Ankr54 |
ANKR/USDT | $0.01713 | 0.01713 | 49,815,500.6 | $853,339.53 | 0.08% | 2분 전 |
| 55 |  Power Ledger55 |
POWR/USDT | $0.1668 | 0.1668 | 5,053,158 | $842,866.75 | 0.08% | 2분 전 |
| 56 |  Ontology56 |
ONT/USDT | $0.1347 | 0.1347 | 6,255,953 | $842,676.87 | 0.08% | 2분 전 |
| 57 |  TrueFi57 |
TRU/USDT | $0.0311 | 0.0311 | 27,044,392 | $841,080.59 | 0.08% | 2분 전 |
| 58 |  Threshold Network58 |
T/USDT | $0.01445 | 0.01445 | 58,133,051.2 | $840,022.59 | 0.08% | 2분 전 |
| 59 |  Hifi Finance59 |
HIFI/USDT | $0.1222 | 0.1222 | 6,850,539.8 | $837,135.96 | 0.08% | 2분 전 |
| 60 |  Utrust60 |
UTK/USDT | $0.02812 | 0.02812 | 29,741,418 | $836,328.67 | 0.08% | 2분 전 |
| 61 |  Frax Share61 |
FXS/USDT | $1.708 | 1.708 | 489,021.6 | $835,248.89 | 0.08% | 2분 전 |
| 62 |  JUST62 |
JST/USDT | $0.03081 | 0.03081 | 27,092,190.1 | $834,710.38 | 0.08% | 2분 전 |
| 63 |  Nervos Network63 |
CKB/USDT | $0.004395 | 0.004395 | 189,707,816 | $833,765.85 | 0.08% | 2분 전 |
| 64 |  COTI64 |
COTI/USDT | $0.06819 | 0.06819 | 12,216,034 | $833,011.36 | 0.08% | 2분 전 |
| 65 |  Moonriver65 |
MOVR/USDT | $4.971 | 4.971 | 167,337.064 | $831,832.55 | 0.08% | 2분 전 |
| 66 |  CoinWind66 |
COW/USDT | $0.267 | 0.267 | 3,114,572.6 | $831,590.88 | 0.08% | 2분 전 |
| 67 |  Steem67 |
STEEM/USDT | $0.1387 | 0.1387 | 5,994,888.6 | $831,491.05 | 0.08% | 2분 전 |
| 68 |  Aptos68 |
APT/USDT | $4.704 | 4.704 | 176,666.38 | $831,038.65 | 0.08% | 2분 전 |
| 69 |  Orca69 |
ORCA/USDT | $3.412 | 3.412 | 243,503.24 | $830,833.05 | 0.08% | 2분 전 |
| 70 |  Zilliqa70 |
ZIL/USDT | $0.01111 | 0.01111 | 74,767,150.7 | $830,663.04 | 0.08% | 2분 전 |
| 71 |  Vulcan Forged71 |
PYR/USDT | $1.031 | 1.031 | 804,210.512 | $829,141.04 | 0.08% | 2분 전 |
| 72 |  SUN(new)72 |
SUN/USDT | $0.01706 | 0.01706 | 48,587,583 | $828,904.17 | 0.08% | 2분 전 |
| 73 |  IoTeX73 |
IOTX/USDT | $0.01835 | 0.01835 | 45,171,513 | $828,897.26 | 0.08% | 2분 전 |
| 74 |  eCash74 |
XEC/USDT | $0.0000196 | 0.00001961 | 42,252,273,597 | $828,567.09 | 0.08% | 2분 전 |
| 75 |  MOBOX75 |
MBOX/USDT | $0.0393 | 0.0393 | 21,081,249.3 | $828,493.1 | 0.08% | 2분 전 |
| 76 |  FunFair76 |
FUN/USDT | $0.008593 | 0.008593 | 96,314,959 | $827,634.44 | 0.08% | 2분 전 |
| 77 |  DIA77 |
DIA/USDT | $0.3417 | 0.3417 | 2,421,589.7 | $827,457.2 | 0.08% | 2분 전 |
| 78 |  Gitcoin78 |
GTC/USDT | $0.238 | 0.238 | 3,473,411.3 | $826,671.89 | 0.08% | 2분 전 |
| 79 |  Bella79 |
BEL/USDT | $0.7259 | 0.7259 | 1,138,737.5 | $826,609.55 | 0.08% | 2분 전 |
| 80 |  Theta Fuel80 |
TFUEL/USDT | $0.03285 | 0.03285 | 25,152,088 | $826,246.09 | 0.08% | 2분 전 |
| 81 |  Neo81 |
NEO/USDT | $5.5 | 5.5 | 150,156.6 | $825,861.3 | 0.08% | 2분 전 |
| 82 |  Bancor82 |
BNT/USDT | $0.3706 | 0.3706 | 2,227,153.1 | $825,382.94 | 0.08% | 2분 전 |
| 83 |  Coin9883 |
C98/USDT | $0.0529 | 0.0529 | 15,593,829.4 | $824,913.58 | 0.08% | 2분 전 |
| 84 |  Biswap84 |
BSW/USDT | $0.0115 | 0.0115 | 71,659,011.8 | $824,078.64 | 0.08% | 2분 전 |
| 85 |  Catizen85 |
CATI/USDT | $0.0771 | 0.0771 | 10,688,049.8 | $824,048.64 | 0.08% | 2분 전 |
| 86 |  DOGS86 |
DOGS/USDT | $0.000111 | 0.000111 | 7,411,777,179 | $822,707.27 | 0.08% | 2분 전 |
| 87 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]87 |
PUNDIX/USDT | $0.2564 | 0.2564 | 3,206,955.4 | $822,263.36 | 0.08% | 2분 전 |
| 88 |  Decentraland88 |
MANA/USDT | $0.2694 | 0.2694 | 3,051,586 | $822,097.27 | 0.08% | 2분 전 |
| 89 |  Yield Guild Games89 |
YGG/USDT | $0.1587 | 0.1587 | 5,179,932.6 | $822,055.3 | 0.08% | 2분 전 |
| 90 |  WINkLink90 |
WIN/USDT | $0.0000478 | 0.0000478 | 17,180,930,728 | $821,248.49 | 0.08% | 2분 전 |
| 91 |  SKALE Network91 |
SKL/USDT | $0.01963 | 0.01963 | 41,809,786 | $820,726.1 | 0.08% | 2분 전 |
| 92 |  Santos FC Fan Token92 |
SANTOS/USDT | $2.456 | 2.456 | 334,044.35 | $820,412.92 | 0.08% | 2분 전 |
| 93 |  Magic93 |
MAGIC/USDT | $0.0729 | 0.0729 | 11,247,946.8 | $819,975.32 | 0.08% | 2분 전 |
| 94 |  OG Fan Token94 |
OG/USDT | $3.821 | 3.821 | 214,515.9 | $819,665.25 | 0.08% | 2분 전 |
| 95 |  Neutron95 |
NTRN/USDT | $0.1171 | 0.1171 | 6,994,507.8 | $819,056.86 | 0.08% | 2분 전 |
| 96 |  Liquity96 |
LQTY/USDT | $0.53 | 0.53 | 1,544,853.5 | $818,772.36 | 0.08% | 2분 전 |
| 97 |  Cartesi97 |
CTSI/USDT | $0.0536 | 0.0536 | 15,265,511 | $818,231.39 | 0.08% | 2분 전 |
| 98 |  Trust Wallet98 |
TWT/USDT | $0.7498 | 0.7498 | 1,091,116 | $818,118.78 | 0.08% | 2분 전 |
| 99 |  Prom99 |
PROM/USDT | $5.909 | 5.909 | 138,424.64 | $817,951.2 | 0.08% | 2분 전 |
| 100 |  EigenLayer100 |
EIGEN/USDT | $0.788 | 0.788 | 1,036,910.7 | $817,085.63 | 0.08% | 2분 전 |