모든 언어
거래량 24시간
$48,303,800.09
549.61 BTC 38.86%
온체인 균형
$1,105,047.68
12.5735 BTC
방문수(Similarweb)
248,505
알렉사 랑
#--
트위터 팔로워
19,910
Cybersecurity
8.45
엑스모 (Exmo) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $87,807.67 | 87,807.67 | 206.567643 | $18,138,223.43 | 37.06% | 2분 전 |
| 2 | Bitcoin2 |
BTC/UAH | $3,839,112.78 | 3,839,112.78 | 77.355467 | $7,150,893.82 | 14.61% | 2분 전 |
| 3 | Bitcoin3 |
BTC/USD | $88,670.01 | 88,670.01 | 36.006187 | $3,192,668.96 | 6.52% | 2분 전 |
| 4 |  Ethereum4 |
ETH/USDT | $1,615.17 | 1,615.17 | 1,313.6754 | $2,121,813.04 | 4.33% | 2분 전 |
| 5 | Bitcoin5 |
BTC/EUR | $76,364.62 | 76,364.62 | 21.653249 | $1,902,664.79 | 3.88% | 2분 전 |
| 6 |  Bitcoin Cash6 |
BCH/USD | $337.41 | 337.41 | 3,677.7748 | $1,240,933.07 | 2.54% | 2분 전 |
| 7 |  TRON7 |
TRX/EUR | $0.2115 | 0.2115 | 2,753,961.2426 | $670,394.11 | 1.37% | 2분 전 |
| 8 | Bitcoin8 |
BTC/PLN | $326,924.85 | 326,924.85 | 7.159793 | $629,769.17 | 1.29% | 2분 전 |
| 9 |  Gas9 |
GAS/USDT | $3.4928 | 3.4928 | 177,865.3452 | $621,264.44 | 1.27% | 2분 전 |
| 10 |  Toncoin10 |
TON/BTC | $0.0000337 | 0.00003368 | 193,647.6025 | $578,310.35 | 1.18% | 2분 전 |
| 11 |  Ripple11 |
XRP/USDT | $2.1021 | 2.1021 | 252,488.7574 | $530,766.46 | 1.08% | 2분 전 |
| 12 |  Qtum12 |
QTUM/ETH | $0.001309 | 0.001309 | 209,773.4881 | $454,226.27 | 0.93% | 2분 전 |
| 13 |  Cardano13 |
ADA/USDT | $0.6334 | 0.6334 | 665,927.5482 | $421,863.1 | 0.86% | 2분 전 |
| 14 |  ChainLink14 |
LINK/USDT | $13.2725 | 13.2725 | 30,973.6794 | $411,098.16 | 0.84% | 2분 전 |
| 15 |  Ethereum Classic15 |
ETC/USD | $16.2699 | 16.2699 | 24,109.0807 | $392,252.65 | 0.8% | 2분 전 |
| 16 | Bitcoin Cash16 |
BCH/EUR | $299.26 | 299.26 | 1,030.6902 | $354,918.61 | 0.73% | 2분 전 |
| 17 |  EOS17 |
EOS/USDT | $0.6429 | 0.6429 | 534,193.9846 | $343,441.33 | 0.7% | 2분 전 |
| 18 | Bitcoin Cash18 |
BCH/ETH | $0.2141 | 0.2141 | 932.558633 | $330,299.01 | 0.67% | 2분 전 |
| 19 | Ethereum19 |
ETH/BTC | $0.018409 | 0.018409 | 200.4297 | $327,166.65 | 0.67% | 2분 전 |
| 20 | Toncoin20 |
TON/USDT | $2.9604 | 2.9604 | 103,062.9635 | $305,115.02 | 0.62% | 2분 전 |
| 21 |  Sui21 |
SUI/BTC | $0.0000253 | 0.00002531 | 133,148.5069 | $298,816.93 | 0.61% | 2분 전 |
| 22 |  Solana22 |
SOL/BTC | $0.001572 | 0.001572 | 2,118.0628 | $295,235.2 | 0.6% | 2분 전 |
| 23 |  NEAR Protocol23 |
NEAR/USDT | $2.2775 | 2.2775 | 121,274.6774 | $276,203.08 | 0.56% | 2분 전 |
| 24 | Bitcoin Cash24 |
BCH/UAH | $15,095.43 | 15,095.43 | 733.875038 | $266,751.12 | 0.55% | 2분 전 |
| 25 | Bitcoin25 |
BTC/GBP | $67,088.91 | 67,088.91 | 2.717542 | $243,905.41 | 0.5% | 2분 전 |
| 26 | TRON26 |
TRX/USDT | $0.2432 | 0.2432 | 969,093.0265 | $235,694.08 | 0.48% | 2분 전 |
| 27 |  Litecoin27 |
LTC/EUR | $69.1207 | 69.1207 | 2,866.8498 | $228,013.26 | 0.47% | 2분 전 |
| 28 | Ethereum Classic28 |
ETC/USDC | $16.0097 | 16.0097 | 12,653.1763 | $206,180.27 | 0.42% | 2분 전 |
| 29 | Cardano29 |
ADA/USD | $0.6454 | 0.6454 | 318,737.3971 | $205,738.93 | 0.42% | 2분 전 |
| 30 | Litecoin30 |
LTC/USDT | $79.4774 | 79.4774 | 2,440.8805 | $193,994.99 | 0.4% | 2분 전 |
| 31 |  Polkadot NEW31 |
DOT/USDT | $3.8754 | 3.8754 | 48,661.4237 | $188,582.48 | 0.39% | 2분 전 |
| 32 |  Dogecoin32 |
DOGE/USDT | $0.16 | 0.16 | 1,140,072.2576 | $182,469.7 | 0.37% | 2분 전 |
| 33 | Ethereum33 |
ETH/LTC | $20.3167 | 20.3167 | 91.810785 | $150,620.48 | 0.31% | 2분 전 |
| 34 |  Render34 |
RENDER/USDT | $4.3415 | 4.3415 | 34,649.6004 | $150,431.24 | 0.31% | 2분 전 |
| 35 |  Neo35 |
NEO/USDT | $5.6488 | 5.6488 | 25,932.1997 | $146,486.69 | 0.3% | 2분 전 |
| 36 | Ethereum36 |
ETH/EUR | $1,407 | 1,407 | 89.920872 | $145,580.11 | 0.3% | 2분 전 |
| 37 |  USDD37 |
USDD/USDT | $1.0006 | 1.0006 | 141,411.1448 | $141,500.23 | 0.29% | 2분 전 |
| 38 | Bitcoin Cash38 |
BCH/USDT | $345.46 | 345.46 | 408.545439 | $141,139.09 | 0.29% | 2분 전 |
| 39 | Ripple39 |
XRP/ETH | $0.001303 | 0.001303 | 65,114.1008 | $140,346.46 | 0.29% | 2분 전 |
| 40 |  Algorand40 |
ALGO/USDT | $0.196 | 0.196 | 709,770.4805 | $139,158.31 | 0.28% | 2분 전 |
| 41 |  Zcash41 |
ZEC/BTC | $0.00037 | 0.00037 | 4,172.5136 | $136,891.42 | 0.28% | 2분 전 |
| 42 | Sui42 |
SUI/USDT | $2.2219 | 2.2219 | 58,562.9417 | $130,121 | 0.27% | 2분 전 |
| 43 | Ripple43 |
XRP/BTC | $0.0000239 | 0.00002395 | 60,259.1545 | $127,969.16 | 0.26% | 2분 전 |
| 44 |  Axie Infinity44 |
AXS/USDT | $2.3723 | 2.3723 | 53,542.7505 | $127,019.47 | 0.26% | 2분 전 |
| 45 | Gas45 |
GAS/BTC | $0.000043 | 0.00004296 | 32,953.2427 | $125,527.59 | 0.26% | 2분 전 |
| 46 |  Maker46 |
MKR/USDT | $1,377.05 | 1,377.05 | 86.37936 | $118,948.96 | 0.24% | 2분 전 |
| 47 |  0x47 |
ZRX/USD | $0.2771 | 0.2771 | 428,968.2353 | $118,877.82 | 0.24% | 2분 전 |
| 48 | Ripple48 |
XRP/USD | $2.1265 | 2.1265 | 50,172.5293 | $106,692.39 | 0.22% | 2분 전 |
| 49 |  Tether49 |
USDT/UAH | $43.5266 | 43.5266 | 97,729.4488 | $102,428.05 | 0.21% | 2분 전 |
| 50 |  Waves50 |
WAVES/BTC | $0.000013 | 0.00001304 | 88,204.5345 | $101,987.1 | 0.21% | 2분 전 |
| 51 | Ripple51 |
XRP/UAH | $92.1246 | 92.1246 | 45,504.7965 | $100,941.91 | 0.21% | 2분 전 |
| 52 | Waves52 |
WAVES/ETH | $0.000692 | 0.000692 | 84,930.9156 | $97,219.62 | 0.2% | 2분 전 |
| 53 | 0x53 |
ZRX/BTC | $0.00000285 | 0.00000285 | 384,136.0912 | $97,074.85 | 0.2% | 2분 전 |
| 54 |  OFFICIAL TRUMP54 |
TRUMP/USDT | $8.363 | 8.363 | 11,426.0318 | $95,555.9 | 0.2% | 2분 전 |
| 55 | NEAR Protocol55 |
NEAR/USD | $2.3167 | 2.3167 | 36,462.0654 | $84,471.67 | 0.17% | 2분 전 |
| 56 | Waves56 |
WAVES/USDT | $1.12 | 1.12 | 74,465.0234 | $83,400.83 | 0.17% | 2분 전 |
| 57 |  Cosmos57 |
ATOM/USDT | $4.2458 | 4.2458 | 19,344.0931 | $82,132.39 | 0.17% | 2분 전 |
| 58 |  UniLayer58 |
LAYER/USDT | $2.1585 | 2.1585 | 37,713.0585 | $81,406.65 | 0.17% | 2분 전 |
| 59 | Ripple59 |
XRP/EUR | $1.8286 | 1.8286 | 36,373.4259 | $76,533.21 | 0.16% | 2분 전 |
| 60 |  Tezos60 |
XTZ/USDT | $0.5101 | 0.5101 | 140,702.2015 | $71,772.19 | 0.15% | 2분 전 |
| 61 |  Tether EUR61 |
EURT/USDT | $1.0604 | 1.0604 | 66,797.879 | $70,838.15 | 0.15% | 2분 전 |
| 62 | TRON62 |
TRX/BTC | $0.00000277 | 0.00000277 | 287,874.3908 | $70,706.54 | 0.14% | 2분 전 |
| 63 | Ethereum63 |
ETH/USDC | $1,615.87 | 1,615.87 | 39.943381 | $65,692.68 | 0.13% | 2분 전 |
| 64 |  Tether Gold64 |
XAUT/USDT | $3,489.2 | 3,489.2 | 18.169583 | $63,397.39 | 0.13% | 2분 전 |
| 65 |  Kamino65 |
KMNO/USDT | $0.054806 | 0.054806 | 1,146,067.7599 | $62,811.39 | 0.13% | 2분 전 |
| 66 | Zcash66 |
ZEC/USDT | $31.72 | 31.72 | 1,925.8582 | $61,088.22 | 0.12% | 2분 전 |
| 67 |  Aave67 |
AAVE/USDC | $143.36 | 143.36 | 406.337385 | $59,293.67 | 0.12% | 2분 전 |
| 68 | Ethereum Classic68 |
ETC/USDT | $15.9923 | 15.9923 | 3,652.1108 | $58,405.95 | 0.12% | 2분 전 |
| 69 | Tether69 |
USDT/GBP | $0.7649 | 0.7649 | 56,719.316 | $58,043.62 | 0.12% | 2분 전 |
| 70 | Solana70 |
SOL/USDT | $137.55 | 137.55 | 406.825541 | $55,959.33 | 0.11% | 2분 전 |
| 71 |  Parsiq71 |
PRQ/USDT | $0.089089 | 0.089089 | 627,627.9961 | $55,914.75 | 0.11% | 2분 전 |
| 72 | Tether72 |
USDT/EUR | $0.8689 | 0.8689 | 55,024.4527 | $55,017.14 | 0.11% | 2분 전 |
| 73 |  dogwifhat73 |
WIF/USDT | $0.4454 | 0.4454 | 118,531.2073 | $52,793.8 | 0.11% | 2분 전 |
| 74 | Neo74 |
NEO/USD | $5.7936 | 5.7936 | 9,094.9635 | $52,693 | 0.11% | 2분 전 |
| 75 | Litecoin75 |
LTC/USDC | $79.5748 | 79.5748 | 618.843899 | $50,121.13 | 0.1% | 2분 전 |
| 76 |  USD Coin76 |
USDC/USD | $1.0178 | 1.0178 | 48,229.7387 | $49,088.42 | 0.1% | 2분 전 |
| 77 | Litecoin77 |
LTC/USD | $80.7489 | 80.7489 | 599.841221 | $48,436.57 | 0.1% | 2분 전 |
| 78 |  Dash78 |
DASH/BTC | $0.000238 | 0.000238 | 2,238.8887 | $47,248.3 | 0.1% | 2분 전 |
| 79 | Ethereum79 |
ETH/PLN | $5,999.28 | 5,999.28 | 28.859055 | $46,581.61 | 0.1% | 2분 전 |
| 80 | Axie Infinity80 |
AXS/USDC | $2.3641 | 2.3641 | 19,142.7426 | $46,061.08 | 0.09% | 2분 전 |
| 81 | Dogecoin81 |
DOGE/USD | $0.1629 | 0.1629 | 279,941.0609 | $45,629.55 | 0.09% | 2분 전 |
| 82 |  Uniswap82 |
UNI/USDT | $5.3917 | 5.3917 | 8,412.7645 | $45,359.1 | 0.09% | 2분 전 |
| 83 | Dogecoin83 |
DOGE/EUR | $0.1392 | 0.1392 | 275,468.383 | $44,139.4 | 0.09% | 2분 전 |
| 84 | Tether84 |
USDT/PLN | $3.7195 | 3.7195 | 43,507.9139 | $43,540.2 | 0.09% | 2분 전 |
| 85 | Ethereum85 |
ETH/DAI | $1,641.14 | 1,641.14 | 26.06955 | $42,779.74 | 0.09% | 2분 전 |
| 86 | Qtum86 |
QTUM/USD | $2.154 | 2.154 | 19,853.4563 | $42,764.72 | 0.09% | 2분 전 |
| 87 | USD Coin87 |
USDC/PLN | $3.7203 | 3.7203 | 41,591.8332 | $41,631.21 | 0.09% | 2분 전 |
| 88 |  Stellar88 |
XLM/USDT | $0.2559 | 0.2559 | 153,486.7905 | $39,283.56 | 0.08% | 2분 전 |
| 89 |  Lido DAO Token89 |
LDO/USDT | $0.7302 | 0.7302 | 53,533.5257 | $39,090.18 | 0.08% | 2분 전 |
| 90 | TRON90 |
TRX/USDC | $0.2433 | 0.2433 | 154,516.0297 | $38,267.63 | 0.08% | 2분 전 |
| 91 |  yearn.finance91 |
YFI/BTC | $0.054343 | 0.054343 | 7.866777 | $37,906.81 | 0.08% | 2분 전 |
| 92 |  Notcoin92 |
NOT/USDC | $0.002007 | 0.002007 | 18,207,401.2047 | $37,192.85 | 0.08% | 2분 전 |
| 93 | ChainLink93 |
LINK/BTC | $0.000151 | 0.000151 | 2,732.5535 | $36,586.63 | 0.07% | 2분 전 |
| 94 | Stellar94 |
XLM/USDC | $0.2562 | 0.2562 | 134,614.9986 | $35,112.67 | 0.07% | 2분 전 |
| 95 | Neo95 |
NEO/BTC | $0.0000663 | 0.00006628 | 5,920.8488 | $34,797.11 | 0.07% | 2분 전 |
| 96 | Parsiq96 |
PRQ/BTC | $0.00000102 | 0.00000102 | 366,471.6154 | $33,144.94 | 0.07% | 2분 전 |
| 97 |  Ontology97 |
ONT/BTC | $0.00000145 | 0.00000145 | 244,596.8965 | $31,448.19 | 0.06% | 2분 전 |
| 98 |  Ontology Gas98 |
ONG/BTC | $0.00000229 | 0.00000229 | 152,229.6943 | $30,910.9 | 0.06% | 2분 전 |
| 99 | Ethereum99 |
ETH/USD | $1,654.17 | 1,654.17 | 18.434132 | $30,493.32 | 0.06% | 2분 전 |
| 100 | TRON100 |
TRX/USD | $0.2479 | 0.2479 | 116,847.8167 | $28,974.87 | 0.06% | 2분 전 |