모든 언어
거래량 24시간
$1,427,792,230,139
15,870,193 BTC 22.02%
온체인 균형
$8,546,322.68
94.9941 BTC
방문수(Similarweb)
3,893,096
알렉사 랑
#--
트위터 팔로워
236,284
Cybersecurity
8.43
AscendEX 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  NEAR Protocol1 |
NEAR3L/USDT | $0.1467 | 0.1467 | 46,391,600 | $6,809,637.4 | 1.42% | 2분 전 |
| 2 |  Hedera Hashgraph2 |
HBAR3L/USDT | $0.7774 | 0.7774 | 7,996,520 | $6,216,702.56 | 1.29% | 2분 전 |
| 3 |  Stellar3 |
XLM3L/USDT | $0.6325 | 0.6325 | 9,692,440 | $6,130,526.45 | 1.28% | 2분 전 |
| 4 |  Bitcoin4 |
BTC3L/USDT | $0.21 | 0.21 | 28,583,320 | $6,004,383.7 | 1.25% | 2분 전 |
| 5 |  Ethereum5 |
ETH3S/USDT | $0.7859 | 0.7859 | 7,499,960 | $5,894,953.56 | 1.23% | 2분 전 |
| 6 |  dYdX6 |
DYDX3L/USDT | $0.1353 | 0.1353 | 42,490,280 | $5,750,931.93 | 1.2% | 2분 전 |
| 7 |  TRON7 |
TRX3L/USDT | $0.997 | 0.997 | 5,707,520 | $5,690,465.93 | 1.18% | 2분 전 |
| 8 |  Cosmos8 |
ATOM3L/USDT | $0.2756 | 0.2756 | 19,916,600 | $5,490,847.29 | 1.14% | 2분 전 |
| 9 |  Polkadot NEW9 |
DOT3L/USDT | $0.6328 | 0.6328 | 8,607,480 | $5,447,381.44 | 1.13% | 2분 전 |
| 10 |  ICON10 |
ICX3L/USDT | $0.1107 | 0.1107 | 48,733,920 | $5,397,574.04 | 1.12% | 2분 전 |
| 11 | Bitcoin11 |
BTC3S/USDT | $0.1524 | 0.1524 | 34,902,080 | $5,322,287.98 | 1.11% | 2분 전 |
| 12 |  EOS12 |
EOS3L/USDT | $0.3906 | 0.3906 | 13,622,840 | $5,321,503.61 | 1.11% | 2분 전 |
| 13 |  Shiba Inu13 |
SHIB3L/USDT | $0.556 | 0.556 | 9,562,040 | $5,316,675.92 | 1.11% | 2분 전 |
| 14 |  Lido DAO Token14 |
LDO3L/USDT | $0.232 | 0.232 | 22,884,360 | $5,309,308.83 | 1.11% | 2분 전 |
| 15 |  Ethereum Name Service15 |
ENS3L/USDT | $0.1169 | 0.1169 | 45,163,520 | $5,279,660.65 | 1.1% | 2분 전 |
| 16 |  Kava16 |
KAVA3L/USDT | $0.8457 | 0.8457 | 6,232,560 | $5,271,175.15 | 1.1% | 2분 전 |
| 17 |  Notcoin17 |
NOT3S/USDT | $0.7341 | 0.7341 | 7,171,440 | $5,264,912.68 | 1.1% | 2분 전 |
| 18 |  Kaspa18 |
KAS3L/USDT | $0.281 | 0.281 | 18,731,880 | $5,264,838.39 | 1.1% | 2분 전 |
| 19 |  Manta Network19 |
MANTA3L/USDT | $0.4879 | 0.4879 | 10,764,880 | $5,252,475.6 | 1.09% | 2분 전 |
| 20 |  Maker20 |
MKR3L/USDT | $0.699 | 0.699 | 7,485,400 | $5,232,915.89 | 1.09% | 2분 전 |
| 21 |  Kusama21 |
KSM3L/USDT | $1.0456 | 1.0456 | 5,002,800 | $5,230,987.71 | 1.09% | 2분 전 |
| 22 |  ChainLink22 |
LINK3L/USDT | $0.5392 | 0.5392 | 9,682,520 | $5,221,211.77 | 1.09% | 2분 전 |
| 23 |  SSV.Network23 |
SSV3L/USDT | $0.087094 | 0.087094 | 59,502,240 | $5,182,288.09 | 1.08% | 2분 전 |
| 24 |  Bancor24 |
BNT3L/USDT | $0.1136 | 0.1136 | 45,233,280 | $5,138,907.71 | 1.07% | 2분 전 |
| 25 |  MultiversX25 |
EGLD3L/USDT | $0.5329 | 0.5329 | 9,629,240 | $5,132,288.63 | 1.07% | 2분 전 |
| 26 | Ethereum26 |
ETH3L/USDT | $2.6992 | 2.6992 | 1,891,640 | $5,105,914.69 | 1.06% | 2분 전 |
| 27 |  Gala27 |
GALA3L/USDT | $0.4096 | 0.4096 | 12,415,880 | $5,086,339.06 | 1.06% | 2분 전 |
| 28 |  Horizen28 |
ZEN3L/USDT | $0.2746 | 0.2746 | 18,498,800 | $5,079,992.47 | 1.06% | 2분 전 |
| 29 |  1inch Token29 |
1INCH3L/USDT | $0.4132 | 0.4132 | 12,277,160 | $5,073,364.49 | 1.06% | 2분 전 |
| 30 |  Ether.fi30 |
ETHFI3L/USDT | $0.3187 | 0.3187 | 15,861,440 | $5,056,103.64 | 1.05% | 2분 전 |
| 31 |  Ethena31 |
ENA3L/USDT | $0.5193 | 0.5193 | 9,681,920 | $5,028,431.02 | 1.05% | 2분 전 |
| 32 |  Synthetix32 |
SNX3L/USDT | $0.1744 | 0.1744 | 28,827,880 | $5,027,928.21 | 1.05% | 2분 전 |
| 33 |  BOOK OF MEME33 |
BOME3S/USDT | $0.5693 | 0.5693 | 8,795,480 | $5,007,891.24 | 1.04% | 2분 전 |
| 34 | Notcoin34 |
NOT3L/USDT | $0.279 | 0.279 | 17,811,240 | $4,970,475.88 | 1.03% | 2분 전 |
| 35 | Shiba Inu35 |
SHIB3S/USDT | $0.5961 | 0.5961 | 8,312,600 | $4,955,215.67 | 1.03% | 2분 전 |
| 36 |  Dogecoin36 |
DOGE3S/USDT | $1.0971 | 1.0971 | 4,514,000 | $4,952,440.31 | 1.03% | 2분 전 |
| 37 |  ConstitutionDAO37 |
PEOPLE3S/USDT | $0.6683 | 0.6683 | 7,397,429.6 | $4,944,301.39 | 1.03% | 2분 전 |
| 38 |  Nervos Network38 |
CKB3L/USDT | $0.455 | 0.455 | 10,838,760 | $4,932,340.32 | 1.03% | 2분 전 |
| 39 | BOOK OF MEME39 |
BOME3L/USDT | $0.2069 | 0.2069 | 23,808,680 | $4,926,015.89 | 1.03% | 2분 전 |
| 40 | NEAR Protocol40 |
NEAR3S/USDT | $0.209 | 0.209 | 23,502,280 | $4,912,000.02 | 1.02% | 2분 전 |
| 41 |  Monero41 |
XMR3L/USDT | $0.6106 | 0.6106 | 8,025,320 | $4,900,412.87 | 1.02% | 2분 전 |
| 42 |  Quant42 |
QNT3L/USDT | $0.9053 | 0.9053 | 5,376,680 | $4,868,013.81 | 1.01% | 2분 전 |
| 43 |  Wormhole43 |
W3L/USDT | $0.3309 | 0.3309 | 14,658,000 | $4,851,710.05 | 1.01% | 2분 전 |
| 44 |  Internet Computer(Dfinity)44 |
ICP3S/USDT | $0.2042 | 0.2042 | 23,712,080 | $4,842,220.14 | 1.01% | 2분 전 |
| 45 | Horizen45 |
ZEN3S/USDT | $0.1575 | 0.1575 | 30,543,960 | $4,810,887.51 | 1.0% | 2분 전 |
| 46 |  Pendle46 |
PENDLE3S/USDT | $0.9999 | 0.9999 | 4,786,520 | $4,786,486.49 | 1.0% | 2분 전 |
| 47 | Maker47 |
MKR3S/USDT | $0.5679 | 0.5679 | 8,418,480 | $4,781,528.27 | 1.0% | 2분 전 |
| 48 | Pendle48 |
PENDLE3L/USDT | $0.3386 | 0.3386 | 14,084,720 | $4,769,903.11 | 0.99% | 2분 전 |
| 49 | Ether.fi49 |
ETHFI3S/USDT | $1.0054 | 1.0054 | 4,734,680 | $4,760,365.64 | 0.99% | 2분 전 |
| 50 | Kaspa50 |
KAS3S/USDT | $0.3866 | 0.3866 | 12,268,480 | $4,743,840.89 | 0.99% | 2분 전 |
| 51 | ConstitutionDAO51 |
PEOPLE3L/USDT | $0.8435 | 0.8435 | 5,614,840 | $4,736,123.15 | 0.99% | 2분 전 |
| 52 |  Ordinals52 |
ORDI3L/USDT | $0.2113 | 0.2113 | 22,278,920 | $4,707,780.86 | 0.98% | 2분 전 |
| 53 | SSV.Network53 |
SSV3S/USDT | $0.9728 | 0.9728 | 4,822,240 | $4,691,369.23 | 0.98% | 2분 전 |
| 54 | Quant54 |
QNT3S/USDT | $0.1701 | 0.1701 | 27,468,640 | $4,675,107.59 | 0.97% | 2분 전 |
| 55 |  SafePal55 |
SFP3L/USDT | $4.3998 | 4.3998 | 1,056,000 | $4,646,207.81 | 0.97% | 2분 전 |
| 56 | Ordinals56 |
ORDI3S/USDT | $0.4397 | 0.4397 | 10,556,880 | $4,642,493.55 | 0.97% | 2분 전 |
| 57 |  Binance Coin57 |
BNB3L/USDT | $0.7915 | 0.7915 | 5,860,400 | $4,638,741.02 | 0.97% | 2분 전 |
| 58 | Binance Coin58 |
BNB3S/USDT | $0.7734 | 0.7734 | 5,990,280 | $4,633,415.69 | 0.96% | 2분 전 |
| 59 |  Theta59 |
THETA3L/USDT | $0.3402 | 0.3402 | 13,593,440 | $4,624,991.25 | 0.96% | 2분 전 |
| 60 |  Celo60 |
CELO3L/USDT | $0.681 | 0.681 | 6,760,080 | $4,603,742.92 | 0.96% | 2분 전 |
| 61 | Theta61 |
THETA3S/USDT | $0.761 | 0.761 | 6,026,920 | $4,586,932.11 | 0.95% | 2분 전 |
| 62 |  Vechain62 |
VET3L/USDT | $0.6741 | 0.6741 | 6,796,680 | $4,582,117.76 | 0.95% | 2분 전 |
| 63 | Monero63 |
XMR3S/USDT | $0.3263 | 0.3263 | 13,996,120 | $4,567,479.8 | 0.95% | 2분 전 |
| 64 | Gala64 |
GALA3S/USDT | $0.090718 | 0.090718 | 50,319,840 | $4,564,915.25 | 0.95% | 2분 전 |
| 65 |  Terra Classic65 |
LUNC3S/USDT | $0.5888 | 0.5888 | 7,749,840 | $4,563,710.28 | 0.95% | 2분 전 |
| 66 | Celo66 |
CELO3S/USDT | $0.5683 | 0.5683 | 8,025,120 | $4,561,365.86 | 0.95% | 2분 전 |
| 67 |  Storj67 |
STORJ3L/USDT | $0.5018 | 0.5018 | 9,056,280 | $4,544,749.22 | 0.95% | 2분 전 |
| 68 | Storj68 |
STORJ3S/USDT | $0.1538 | 0.1538 | 29,449,960 | $4,529,786.7 | 0.94% | 2분 전 |
| 69 | Wormhole69 |
W3S/USDT | $1.9734 | 1.9734 | 2,291,600 | $4,522,257.19 | 0.94% | 2분 전 |
| 70 | Kusama70 |
KSM3S/USDT | $0.6513 | 0.6513 | 6,894,520 | $4,490,890.39 | 0.93% | 2분 전 |
| 71 | ChainLink71 |
LINK3S/USDT | $0.2381 | 0.2381 | 18,785,200 | $4,474,146.22 | 0.93% | 2분 전 |
| 72 |  THORChain72 |
RUNE3S/USDT | $0.8166 | 0.8166 | 5,468,680 | $4,466,254.55 | 0.93% | 2분 전 |
| 73 | Terra Classic73 |
LUNC3L/USDT | $3.9566 | 3.9566 | 1,127,480 | $4,461,039.23 | 0.93% | 2분 전 |
| 74 | MultiversX74 |
EGLD3S/USDT | $0.5039 | 0.5039 | 8,848,560 | $4,458,869.02 | 0.93% | 2분 전 |
| 75 |  Avalanche75 |
AVAX3S/USDT | $0.5031 | 0.5031 | 8,726,440 | $4,391,057.34 | 0.91% | 2분 전 |
| 76 | 1inch Token76 |
1INCH3S/USDT | $0.9413 | 0.9413 | 4,662,920 | $4,389,467.72 | 0.91% | 2분 전 |
| 77 | Cosmos77 |
ATOM3S/USDT | $0.7408 | 0.7408 | 5,892,040 | $4,365,353.52 | 0.91% | 2분 전 |
| 78 | Ethereum Name Service78 |
ENS3S/USDT | $0.3682 | 0.3682 | 11,843,880 | $4,361,781.22 | 0.91% | 2분 전 |
| 79 |  Arweave79 |
AR3L/USDT | $2.9112 | 2.9112 | 1,494,720 | $4,351,490.15 | 0.91% | 2분 전 |
| 80 | Bancor80 |
BNT3S/USDT | $0.3353 | 0.3353 | 12,915,200 | $4,330,686.12 | 0.9% | 2분 전 |
| 81 | Manta Network81 |
MANTA3S/USDT | $0.9561 | 0.9561 | 4,483,800 | $4,287,086.73 | 0.89% | 2분 전 |
| 82 | Internet Computer(Dfinity)82 |
ICP3L/USDT | $0.7876 | 0.7876 | 5,424,800 | $4,273,028.16 | 0.89% | 2분 전 |
| 83 | Vechain83 |
VET3S/USDT | $0.725 | 0.725 | 5,884,400 | $4,266,501.87 | 0.89% | 2분 전 |
| 84 | dYdX84 |
DYDX3S/USDT | $0.5308 | 0.5308 | 7,984,040 | $4,238,463.36 | 0.88% | 2분 전 |
| 85 | Polkadot NEW85 |
DOT3S/USDT | $0.4385 | 0.4385 | 9,572,600 | $4,198,513.64 | 0.87% | 2분 전 |
| 86 | THORChain86 |
RUNE3L/USDT | $0.888 | 0.888 | 4,723,080 | $4,194,373.7 | 0.87% | 2분 전 |
| 87 | SafePal87 |
SFP3S/USDT | $0.3558 | 0.3558 | 11,728,360 | $4,174,006.04 | 0.87% | 2분 전 |
| 88 | Synthetix88 |
SNX3S/USDT | $2.424 | 2.424 | 1,719,880 | $4,169,023.52 | 0.87% | 2분 전 |
| 89 |  Sushi89 |
SUSHI3S/USDT | $2.9158 | 2.9158 | 1,406,200 | $4,100,294.99 | 0.85% | 2분 전 |
| 90 | ICON90 |
ICX3S/USDT | $0.261 | 0.261 | 15,586,680 | $4,069,510.69 | 0.85% | 2분 전 |
| 91 | Dogecoin91 |
DOGE3L/USDT | $2.7761 | 2.7761 | 1,458,840 | $4,050,019.94 | 0.84% | 2분 전 |
| 92 | Kava92 |
KAVA3S/USDT | $4.2742 | 4.2742 | 944,520 | $4,037,104.22 | 0.84% | 2분 전 |
| 93 | Nervos Network93 |
CKB3S/USDT | $2.4392 | 2.4392 | 1,638,280 | $3,996,097.49 | 0.83% | 2분 전 |
| 94 | Arweave94 |
AR3S/USDT | $0.286 | 0.286 | 13,923,480 | $3,982,532.98 | 0.83% | 2분 전 |
| 95 | EOS95 |
EOS3S/USDT | $0.444 | 0.444 | 8,755,360 | $3,887,493.66 | 0.81% | 2분 전 |
| 96 | TRON96 |
TRX3S/USDT | $0.2686 | 0.2686 | 14,047,120 | $3,774,152.11 | 0.79% | 2분 전 |
| 97 | Ethena97 |
ENA3S/USDT | $3.8009 | 3.8009 | 983,480 | $3,738,164.21 | 0.78% | 2분 전 |
| 98 | Stellar98 |
XLM3S/USDT | $0.4289 | 0.4289 | 8,494,960 | $3,644,032.02 | 0.76% | 2분 전 |
| 99 | Hedera Hashgraph99 |
HBAR3S/USDT | $0.437 | 0.437 | 8,335,600 | $3,642,815.58 | 0.76% | 2분 전 |
| 100 | Avalanche100 |
AVAX3L/USDT | $2.7253 | 2.7253 | 1,296,480 | $3,533,385.1 | 0.74% | 2분 전 |