Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 22097
Ανταλλακτήρια: 630
Market Cap: $$2.93T
24ωρος Όγκος: $186.89B
Κυριαρχία: BTC: 60.5% ETH: 12.6%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$1,427,792,230,139
15,900,759 BTC 22.02%
Υπόλοιπο στην αλυσίδα
$8,546,322.68
95.177 BTC
Επισκέψεις (Similarweb)
3,893,096
Alexa Rang
#--
Ακόλουθοι Twitter
236,284
Cybersecurity
8.43Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! AscendEX Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  NEAR Protocol1 |
NEAR3L/USDT | $0.1355 | 0.1355 | 46,553,920 | $6,312,013.24 | 1.31% | πριν 2 λεπτό |
| 2 |  Stellar2 |
XLM3L/USDT | $0.6349 | 0.6349 | 9,521,120 | $6,045,663.65 | 1.25% | πριν 2 λεπτό |
| 3 |  Ethereum3 |
ETH3S/USDT | $0.8077 | 0.8077 | 7,434,120 | $6,005,044.24 | 1.24% | πριν 2 λεπτό |
| 4 |  Bitcoin4 |
BTC3L/USDT | $0.2098 | 0.2098 | 28,319,680 | $5,943,111.41 | 1.23% | πριν 2 λεπτό |
| 5 |  TRON5 |
TRX3L/USDT | $0.9945 | 0.9945 | 5,609,320 | $5,578,754.82 | 1.15% | πριν 2 λεπτό |
| 6 |  Notcoin6 |
NOT3S/USDT | $0.7673 | 0.7673 | 7,240,760 | $5,556,399.93 | 1.15% | πριν 2 λεπτό |
| 7 |  Hedera Hashgraph7 |
HBAR3L/USDT | $0.7015 | 0.7015 | 7,919,760 | $5,555,719.56 | 1.15% | πριν 2 λεπτό |
| 8 |  dYdX8 |
DYDX3L/USDT | $0.1282 | 0.1282 | 42,779,440 | $5,485,821.49 | 1.14% | πριν 2 λεπτό |
| 9 |  Cosmos9 |
ATOM3L/USDT | $0.2727 | 0.2727 | 20,092,160 | $5,479,312.86 | 1.13% | πριν 2 λεπτό |
| 10 |  Polkadot NEW10 |
DOT3L/USDT | $0.6313 | 0.6313 | 8,661,320 | $5,468,341.7 | 1.13% | πριν 2 λεπτό |
| 11 | NEAR Protocol11 |
NEAR3S/USDT | $0.228 | 0.228 | 23,722,840 | $5,411,108.64 | 1.12% | πριν 2 λεπτό |
| 12 | Bitcoin12 |
BTC3S/USDT | $0.1531 | 0.1531 | 34,761,840 | $5,325,131.51 | 1.1% | πριν 2 λεπτό |
| 13 |  BOOK OF MEME13 |
BOME3S/USDT | $0.6023 | 0.6023 | 8,786,840 | $5,292,665.21 | 1.1% | πριν 2 λεπτό |
| 14 |  ICON14 |
ICX3L/USDT | $0.1068 | 0.1068 | 49,415,120 | $5,278,177.21 | 1.09% | πριν 2 λεπτό |
| 15 |  Maker15 |
MKR3L/USDT | $0.6875 | 0.6875 | 7,672,520 | $5,275,271.82 | 1.09% | πριν 2 λεπτό |
| 16 |  ChainLink16 |
LINK3L/USDT | $0.531 | 0.531 | 9,905,760 | $5,260,622.25 | 1.09% | πριν 2 λεπτό |
| 17 |  Kaspa17 |
KAS3L/USDT | $0.2841 | 0.2841 | 18,397,520 | $5,227,544.92 | 1.08% | πριν 2 λεπτό |
| 18 |  Shiba Inu18 |
SHIB3L/USDT | $0.5388 | 0.5388 | 9,675,680 | $5,213,498.28 | 1.08% | πριν 2 λεπτό |
| 19 |  Horizen19 |
ZEN3S/USDT | $0.1693 | 0.1693 | 30,659,400 | $5,191,065.65 | 1.07% | πριν 2 λεπτό |
| 20 |  ConstitutionDAO20 |
PEOPLE3S/USDT | $0.6912 | 0.6912 | 7,445,352 | $5,146,338.98 | 1.06% | πριν 2 λεπτό |
| 21 |  Ethereum Name Service21 |
ENS3L/USDT | $0.1134 | 0.1134 | 45,372,520 | $5,145,742.87 | 1.06% | πριν 2 λεπτό |
| 22 |  Kusama22 |
KSM3L/USDT | $1.0262 | 1.0262 | 5,010,800 | $5,142,468.79 | 1.06% | πριν 2 λεπτό |
| 23 | Shiba Inu23 |
SHIB3S/USDT | $0.6224 | 0.6224 | 8,258,480 | $5,140,614.75 | 1.06% | πριν 2 λεπτό |
| 24 |  Dogecoin24 |
DOGE3S/USDT | $1.1293 | 1.1293 | 4,506,240 | $5,089,297.89 | 1.05% | πριν 2 λεπτό |
| 25 |  Ether.fi25 |
ETHFI3L/USDT | $0.3056 | 0.3056 | 16,599,080 | $5,073,757.79 | 1.05% | πριν 2 λεπτό |
| 26 |  Lido DAO Token26 |
LDO3L/USDT | $0.2198 | 0.2198 | 22,838,640 | $5,021,440.42 | 1.04% | πριν 2 λεπτό |
| 27 |  Manta Network27 |
MANTA3L/USDT | $0.4622 | 0.4622 | 10,863,200 | $5,021,123.12 | 1.04% | πριν 2 λεπτό |
| 28 |  Pendle28 |
PENDLE3S/USDT | $1.0535 | 1.0535 | 4,758,480 | $5,013,058.68 | 1.04% | πριν 2 λεπτό |
| 29 |  Monero29 |
XMR3L/USDT | $0.6267 | 0.6267 | 7,951,600 | $4,983,752.77 | 1.03% | πριν 2 λεπτό |
| 30 | Ether.fi30 |
ETHFI3S/USDT | $1.0561 | 1.0561 | 4,711,640 | $4,976,071.37 | 1.03% | πριν 2 λεπτό |
| 31 |  Kava31 |
KAVA3L/USDT | $0.8091 | 0.8091 | 6,147,440 | $4,974,471.56 | 1.03% | πριν 2 λεπτό |
| 32 |  SSV.Network32 |
SSV3L/USDT | $0.082556 | 0.082556 | 60,195,720 | $4,969,517.86 | 1.03% | πριν 2 λεπτό |
| 33 | Ethereum33 |
ETH3L/USDT | $2.6169 | 2.6169 | 1,897,360 | $4,965,372.15 | 1.03% | πριν 2 λεπτό |
| 34 |  Bancor34 |
BNT3L/USDT | $0.1106 | 0.1106 | 44,758,840 | $4,953,729.38 | 1.03% | πριν 2 λεπτό |
| 35 |  EOS35 |
EOS3L/USDT | $0.3623 | 0.3623 | 13,666,360 | $4,952,032.88 | 1.02% | πριν 2 λεπτό |
| 36 |  MultiversX36 |
EGLD3L/USDT | $0.5134 | 0.5134 | 9,626,320 | $4,942,739.89 | 1.02% | πριν 2 λεπτό |
| 37 | SSV.Network37 |
SSV3S/USDT | $1.0324 | 1.0324 | 4,781,920 | $4,937,265.45 | 1.02% | πριν 2 λεπτό |
| 38 |  1inch Token38 |
1INCH3L/USDT | $0.3975 | 0.3975 | 12,408,080 | $4,932,596.45 | 1.02% | πριν 2 λεπτό |
| 39 |  Gala39 |
GALA3S/USDT | $0.098706 | 0.098706 | 49,869,800 | $4,922,448.48 | 1.02% | πριν 2 λεπτό |
| 40 | Gala40 |
GALA3L/USDT | $0.3897 | 0.3897 | 12,598,080 | $4,910,000.9 | 1.02% | πριν 2 λεπτό |
| 41 | Maker41 |
MKR3S/USDT | $0.5839 | 0.5839 | 8,396,400 | $4,903,363.26 | 1.01% | πριν 2 λεπτό |
| 42 |  Celo42 |
CELO3S/USDT | $0.6098 | 0.6098 | 8,031,360 | $4,897,973.08 | 1.01% | πριν 2 λεπτό |
| 43 |  Quant43 |
QNT3S/USDT | $0.1744 | 0.1744 | 28,015,800 | $4,888,560.99 | 1.01% | πριν 2 λεπτό |
| 44 |  Ordinals44 |
ORDI3S/USDT | $0.4643 | 0.4643 | 10,519,120 | $4,884,742.72 | 1.01% | πριν 2 λεπτό |
| 45 |  Binance Coin45 |
BNB3S/USDT | $0.8051 | 0.8051 | 6,036,320 | $4,859,961.96 | 1.01% | πριν 2 λεπτό |
| 46 |  Ethena46 |
ENA3L/USDT | $0.4995 | 0.4995 | 9,695,600 | $4,843,446.68 | 1.0% | πριν 2 λεπτό |
| 47 |  Synthetix47 |
SNX3L/USDT | $0.1653 | 0.1653 | 29,099,880 | $4,811,577.86 | 1.0% | πριν 2 λεπτό |
| 48 | Kaspa48 |
KAS3S/USDT | $0.383 | 0.383 | 12,544,440 | $4,805,135.2 | 0.99% | πριν 2 λεπτό |
| 49 |  Nervos Network49 |
CKB3L/USDT | $0.441 | 0.441 | 10,887,920 | $4,802,432.87 | 0.99% | πριν 2 λεπτό |
| 50 |  Internet Computer(Dfinity)50 |
ICP3S/USDT | $0.1977 | 0.1977 | 24,134,000 | $4,772,088.22 | 0.99% | πριν 2 λεπτό |
| 51 | Quant51 |
QNT3L/USDT | $0.8901 | 0.8901 | 5,349,840 | $4,762,095.88 | 0.99% | πριν 2 λεπτό |
| 52 | BOOK OF MEME52 |
BOME3L/USDT | $0.1958 | 0.1958 | 24,305,040 | $4,759,826.12 | 0.98% | πριν 2 λεπτό |
| 53 |  Storj53 |
STORJ3S/USDT | $0.1603 | 0.1603 | 29,656,720 | $4,755,306.77 | 0.98% | πριν 2 λεπτό |
| 54 |  THORChain54 |
RUNE3S/USDT | $0.8519 | 0.8519 | 5,539,520 | $4,719,632.26 | 0.98% | πριν 2 λεπτό |
| 55 |  Theta55 |
THETA3S/USDT | $0.7891 | 0.7891 | 5,977,760 | $4,717,247.68 | 0.98% | πριν 2 λεπτό |
| 56 | Notcoin56 |
NOT3L/USDT | $0.2617 | 0.2617 | 17,951,360 | $4,699,576.29 | 0.97% | πριν 2 λεπτό |
| 57 |  Wormhole57 |
W3L/USDT | $0.3166 | 0.3166 | 14,840,280 | $4,699,189.5 | 0.97% | πριν 2 λεπτό |
| 58 | Wormhole58 |
W3S/USDT | $2.0764 | 2.0764 | 2,257,160 | $4,686,965.65 | 0.97% | πριν 2 λεπτό |
| 59 | MultiversX59 |
EGLD3S/USDT | $0.5281 | 0.5281 | 8,867,680 | $4,683,757.83 | 0.97% | πριν 2 λεπτό |
| 60 | Manta Network60 |
MANTA3S/USDT | $1.0262 | 1.0262 | 4,547,520 | $4,666,824.19 | 0.97% | πριν 2 λεπτό |
| 61 |  Terra Classic61 |
LUNC3S/USDT | $0.6111 | 0.6111 | 7,609,960 | $4,650,964.03 | 0.96% | πριν 2 λεπτό |
| 62 | Horizen62 |
ZEN3L/USDT | $0.2552 | 0.2552 | 18,205,320 | $4,647,745.37 | 0.96% | πριν 2 λεπτό |
| 63 | ChainLink63 |
LINK3S/USDT | $0.2438 | 0.2438 | 19,011,440 | $4,635,255.23 | 0.96% | πριν 2 λεπτό |
| 64 | Theta64 |
THETA3L/USDT | $0.3353 | 0.3353 | 13,818,160 | $4,633,837.05 | 0.96% | πριν 2 λεπτό |
| 65 | Kusama65 |
KSM3S/USDT | $0.6712 | 0.6712 | 6,864,920 | $4,607,885.33 | 0.95% | πριν 2 λεπτό |
| 66 | 1inch Token66 |
1INCH3S/USDT | $0.9878 | 0.9878 | 4,657,600 | $4,601,140.57 | 0.95% | πριν 2 λεπτό |
| 67 |  SafePal67 |
SFP3L/USDT | $4.4051 | 4.4051 | 1,043,920 | $4,598,590.78 | 0.95% | πριν 2 λεπτό |
| 68 | Ordinals68 |
ORDI3L/USDT | $0.2004 | 0.2004 | 22,756,880 | $4,562,140 | 0.94% | πριν 2 λεπτό |
| 69 | Ethereum Name Service69 |
ENS3S/USDT | $0.3793 | 0.3793 | 11,995,720 | $4,550,540.39 | 0.94% | πριν 2 λεπτό |
| 70 |  Vechain70 |
VET3S/USDT | $0.7679 | 0.7679 | 5,922,400 | $4,548,201.84 | 0.94% | πριν 2 λεπτό |
| 71 |  Avalanche71 |
AVAX3S/USDT | $0.5203 | 0.5203 | 8,718,200 | $4,536,271.26 | 0.94% | πριν 2 λεπτό |
| 72 | Pendle72 |
PENDLE3L/USDT | $0.321 | 0.321 | 14,049,720 | $4,510,311.36 | 0.93% | πριν 2 λεπτό |
| 73 | ConstitutionDAO73 |
PEOPLE3L/USDT | $0.7975 | 0.7975 | 5,648,520 | $4,505,208.72 | 0.93% | πριν 2 λεπτό |
| 74 | Binance Coin74 |
BNB3L/USDT | $0.7555 | 0.7555 | 5,943,440 | $4,490,613.64 | 0.93% | πριν 2 λεπτό |
| 75 | Bancor75 |
BNT3S/USDT | $0.3458 | 0.3458 | 12,950,680 | $4,478,487.6 | 0.93% | πριν 2 λεπτό |
| 76 | Internet Computer(Dfinity)76 |
ICP3L/USDT | $0.81 | 0.81 | 5,527,640 | $4,477,615.03 | 0.93% | πριν 2 λεπτό |
| 77 | Cosmos77 |
ATOM3S/USDT | $0.761 | 0.761 | 5,880,120 | $4,475,030.05 | 0.93% | πριν 2 λεπτό |
| 78 | Storj78 |
STORJ3L/USDT | $0.4878 | 0.4878 | 9,126,840 | $4,452,903.09 | 0.92% | πριν 2 λεπτό |
| 79 | Monero79 |
XMR3S/USDT | $0.3187 | 0.3187 | 13,965,480 | $4,451,371.06 | 0.92% | πριν 2 λεπτό |
| 80 | Celo80 |
CELO3L/USDT | $0.6364 | 0.6364 | 6,993,560 | $4,450,708.58 | 0.92% | πριν 2 λεπτό |
| 81 | Vechain81 |
VET3L/USDT | $0.6445 | 0.6445 | 6,856,360 | $4,418,978.87 | 0.91% | πριν 2 λεπτό |
| 82 | Synthetix82 |
SNX3S/USDT | $2.5867 | 2.5867 | 1,705,920 | $4,412,805.62 | 0.91% | πριν 2 λεπτό |
| 83 | dYdX83 |
DYDX3S/USDT | $0.5618 | 0.5618 | 7,837,120 | $4,402,909.69 | 0.91% | πριν 2 λεπτό |
| 84 |  Arweave84 |
AR3L/USDT | $2.8524 | 2.8524 | 1,518,840 | $4,332,410.6 | 0.9% | πριν 2 λεπτό |
| 85 |  Sushi85 |
SUSHI3S/USDT | $3.0307 | 3.0307 | 1,426,320 | $4,322,823.62 | 0.89% | πριν 2 λεπτό |
| 86 | ICON86 |
ICX3S/USDT | $0.2723 | 0.2723 | 15,796,120 | $4,301,852.14 | 0.89% | πριν 2 λεπτό |
| 87 | Terra Classic87 |
LUNC3L/USDT | $3.8209 | 3.8209 | 1,125,080 | $4,298,898.05 | 0.89% | πριν 2 λεπτό |
| 88 | Kava88 |
KAVA3S/USDT | $4.5521 | 4.5521 | 943,960 | $4,297,088.1 | 0.89% | πριν 2 λεπτό |
| 89 | Polkadot NEW89 |
DOT3S/USDT | $0.4486 | 0.4486 | 9,575,920 | $4,296,370.57 | 0.89% | πριν 2 λεπτό |
| 90 | EOS90 |
EOS3S/USDT | $0.4828 | 0.4828 | 8,881,080 | $4,288,549.2 | 0.89% | πριν 2 λεπτό |
| 91 | SafePal91 |
SFP3S/USDT | $0.3642 | 0.3642 | 11,774,080 | $4,288,473.16 | 0.89% | πριν 2 λεπτό |
| 92 | THORChain92 |
RUNE3L/USDT | $0.8638 | 0.8638 | 4,808,360 | $4,153,812.38 | 0.86% | πριν 2 λεπτό |
| 93 | Nervos Network93 |
CKB3S/USDT | $2.5386 | 2.5386 | 1,620,800 | $4,114,619.61 | 0.85% | πριν 2 λεπτό |
| 94 | Arweave94 |
AR3S/USDT | $0.2924 | 0.2924 | 14,061,120 | $4,111,766.77 | 0.85% | πριν 2 λεπτό |
| 95 | Hedera Hashgraph95 |
HBAR3S/USDT | $0.4873 | 0.4873 | 8,357,800 | $4,073,223.98 | 0.84% | πριν 2 λεπτό |
| 96 | Dogecoin96 |
DOGE3L/USDT | $2.6787 | 2.6787 | 1,485,320 | $3,978,800.95 | 0.82% | πριν 2 λεπτό |
| 97 | Stellar97 |
XLM3S/USDT | $0.4338 | 0.4338 | 8,942,160 | $3,879,511.41 | 0.8% | πριν 2 λεπτό |
| 98 | Ethena98 |
ENA3S/USDT | $3.9513 | 3.9513 | 978,800 | $3,867,562.78 | 0.8% | πριν 2 λεπτό |
| 99 | TRON99 |
TRX3S/USDT | $0.2694 | 0.2694 | 14,276,880 | $3,847,390.73 | 0.8% | πριν 2 λεπτό |
| 100 | Lido DAO Token100 |
LDO3S/USDT | $4.3543 | 4.3543 | 817,400 | $3,559,210.54 | 0.74% | πριν 2 λεπτό |