모든 언어
거래량 24시간
$3,637,285,500
41,428.08 BTC 38.6%
온체인 균형
$15,315.59
0.174442 BTC
방문수(Similarweb)
10,928,402
알렉사 랑
#--
트위터 팔로워
735,189
Cybersecurity
8.15
비트마트 (BitMart) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $87,725.01 | 87,725.01 | 23,755.2156 | $2,083,926,526 | 57.56% | 2분 전 |
| 2 |  Ethereum2 |
ETH/USDT | $3,052.88 | 3,052.88 | 391,540.1925 | $1,195,325,222 | 33.02% | 2분 전 |
| 3 |  THORChain3 |
RUNE/USDT | $5.358 | 5.358 | 2,650,383.8 | $14,200,756.4 | 0.39% | 2분 전 |
| 4 |  Ripple4 |
XRP/USDT | $0.7984 | 0.7984 | 17,446,905.4 | $13,929,609.27 | 0.38% | 2분 전 |
| 5 |  Dogecoin5 |
DOGE/USDT | $0.3628 | 0.3628 | 34,964,256 | $12,687,549.5 | 0.35% | 2분 전 |
| 6 |  Stellar6 |
XLM/USDT | $0.1311 | 0.1311 | 82,639,221.86 | $10,834,001.99 | 0.3% | 2분 전 |
| 7 |  AIOZ Network7 |
AIOZ/USDT | $0.7106 | 0.7106 | 11,761,276.6 | $8,357,563.15 | 0.23% | 2분 전 |
| 8 |  Sui8 |
SUI/USDT | $3.155 | 3.155 | 2,560,973.4 | $8,080,075.95 | 0.22% | 2분 전 |
| 9 |  Adventure Gold9 |
AGLD/USDT | $1.3996 | 1.3996 | 5,366,655 | $7,511,170.34 | 0.21% | 2분 전 |
| 10 |  Pepe10 |
PEPE/USDT | $0.0000194 | 0.00001938 | 351,951,914,426 | $6,820,828.1 | 0.19% | 2분 전 |
| 11 |  Kaspa11 |
KAS/USDT | $0.1301 | 0.1301 | 46,122,700.8298 | $6,004,714.42 | 0.17% | 2분 전 |
| 12 |  Sei12 |
SEI/USDT | $0.4297 | 0.4297 | 13,466,863.6 | $5,786,711.29 | 0.16% | 2분 전 |
| 13 |  Cetus Protocol13 |
CETUS/USDT | $0.3565 | 0.3565 | 15,246,938.6 | $5,436,600.9 | 0.15% | 2분 전 |
| 14 |  Prosper14 |
PROS/USDT | $0.7883 | 0.7883 | 6,430,308 | $5,069,011.8 | 0.14% | 2분 전 |
| 15 |  Bonk15 |
BONK/USDT | $0.0000342 | 0.00003418 | 147,968,564,552 | $5,057,565.54 | 0.14% | 2분 전 |
| 16 |  Cardano16 |
ADA/USDT | $0.5894 | 0.5894 | 8,274,137.2 | $4,876,784.74 | 0.13% | 2분 전 |
| 17 |  Binance Coin17 |
BNB/USDT | $614.09 | 614.09 | 7,437.22 | $4,567,122.43 | 0.13% | 2분 전 |
| 18 |  TRON18 |
TRX/USDT | $0.1774 | 0.1774 | 24,492,208 | $4,344,966.68 | 0.12% | 2분 전 |
| 19 |  Aptos19 |
APT/USDT | $11.54 | 11.54 | 328,377.8 | $3,789,479.81 | 0.1% | 2분 전 |
| 20 |  Solana20 |
SOL/USDT | $207.83 | 207.83 | 16,281.96 | $3,383,886.26 | 0.09% | 2분 전 |
| 21 |  Celestia21 |
TIA/USDT | $4.6652 | 4.6652 | 688,042.28 | $3,209,854.84 | 0.09% | 2분 전 |
| 22 |  Bonfida22 |
FIDA/USDT | $0.2028 | 0.2028 | 14,606,424.6 | $2,962,182.91 | 0.08% | 2분 전 |
| 23 |  dogwifhat23 |
WIF/USDT | $3.4742 | 3.4742 | 797,889.52 | $2,772,027.77 | 0.08% | 2분 전 |
| 24 | Solana24 |
SOL/USDC | $207.99 | 207.99 | 13,183.28 | $2,741,070.25 | 0.08% | 2분 전 |
| 25 |  Avalanche25 |
AVAX/USDT | $31.3 | 31.3 | 83,306.92 | $2,607,506.6 | 0.07% | 2분 전 |
| 26 | Dogecoin26 |
DOGE/USDC | $0.3629 | 0.3629 | 6,874,948 | $2,494,354.67 | 0.07% | 2분 전 |
| 27 |  Worldcoin27 |
WLD/USDT | $2.1702 | 2.1702 | 1,086,251.28 | $2,357,382.53 | 0.07% | 2분 전 |
| 28 |  Monero28 |
XMR/USDT | $146.76 | 146.76 | 15,641.324 | $2,295,520.71 | 0.06% | 2분 전 |
| 29 |  Raydium29 |
RAY/USDT | $4.5711 | 4.5711 | 464,186.56 | $2,121,843.18 | 0.06% | 2분 전 |
| 30 |  Dmail Network30 |
DMAIL/USDT | $0.2493 | 0.2493 | 8,322,983.376 | $2,074,919.76 | 0.06% | 2분 전 |
| 31 |  AltLayer31 |
ALT/USDT | $0.1031 | 0.1031 | 19,802,851.28 | $2,043,258.2 | 0.06% | 2분 전 |
| 32 |  Toshi32 |
TOSHI/USDT | $0.00029 | 0.00029 | 6,607,581,450 | $1,916,198.62 | 0.05% | 2분 전 |
| 33 |  MINATIVERSE33 |
MNTC/USDT | $1.0203 | 1.0203 | 1,813,687.6 | $1,850,505.46 | 0.05% | 2분 전 |
| 34 |  HanChain34 |
HAN/USDT | $0.00727 | 0.00727 | 244,149,847 | $1,774,969.39 | 0.05% | 2분 전 |
| 35 |  ApeSwapFinance Banana35 |
BANANA/USDT | $53.444 | 53.444 | 32,169.6 | $1,719,272.1 | 0.05% | 2분 전 |
| 36 |  Delysium36 |
AGI/USDT | $0.173 | 0.173 | 9,928,324 | $1,717,897.9 | 0.05% | 2분 전 |
| 37 |  API337 |
API3/USDT | $1.6419 | 1.6419 | 971,996.02 | $1,595,920.27 | 0.04% | 2분 전 |
| 38 |  cat in a dogs world38 |
MEW/USDT | $0.009916 | 0.009916 | 159,053,000 | $1,577,169.55 | 0.04% | 2분 전 |
| 39 |  Metis Token39 |
METIS/USDT | $41.471 | 41.471 | 37,413.74 | $1,551,585.21 | 0.04% | 2분 전 |
| 40 |  USD Coin40 |
USDC/USDT | $0.9996 | 0.9996 | 1,524,850.86 | $1,524,317.16 | 0.04% | 2분 전 |
| 41 |  Ordinals41 |
ORDI/USDT | $37.5302 | 37.5302 | 39,733.55 | $1,491,208.08 | 0.04% | 2분 전 |
| 42 |  PONKE42 |
PONKE/USDT | $0.5331 | 0.5331 | 2,695,972 | $1,437,330.51 | 0.04% | 2분 전 |
| 43 |  Drift43 |
DRIFT/USDT | $1.1595 | 1.1595 | 1,237,309.8 | $1,434,660.71 | 0.04% | 2분 전 |
| 44 |  Litecoin44 |
LTC/USDT | $80.64 | 80.64 | 17,628.072 | $1,421,527.73 | 0.04% | 2분 전 |
| 45 |  Astar Network45 |
ASTR/USDT | $0.05569 | 0.05569 | 25,124,879 | $1,399,204.51 | 0.04% | 2분 전 |
| 46 |  EOS46 |
EOS/USDT | $0.5623 | 0.5623 | 2,467,992.86 | $1,387,994.25 | 0.04% | 2분 전 |
| 47 |  Polkadot NEW47 |
DOT/USDT | $4.814 | 4.814 | 273,109.54 | $1,314,749.33 | 0.04% | 2분 전 |
| 48 |  Dai Stablecoin48 |
DAI/USDT | $0.9994 | 0.9994 | 1,304,351.36 | $1,303,568.75 | 0.04% | 2분 전 |
| 49 |  Arkham49 |
ARKM/USDT | $1.9787 | 1.9787 | 652,605.02 | $1,291,368.29 | 0.04% | 2분 전 |
| 50 |  FTX Token50 |
FTT/USDT | $1.7898 | 1.7898 | 686,490.38 | $1,228,680.48 | 0.03% | 2분 전 |
| 51 |  Radiant Capital51 |
RDNT/USDT | $0.05186 | 0.05186 | 23,103,372.2 | $1,198,140.88 | 0.03% | 2분 전 |
| 52 |  stoicDAO52 |
ZETA/USDT | $0.657 | 0.657 | 1,817,582.58 | $1,194,151.76 | 0.03% | 2분 전 |
| 53 |  Myro53 |
MYRO/USDT | $0.1311 | 0.1311 | 9,046,147.26 | $1,186,130.83 | 0.03% | 2분 전 |
| 54 |  Shiba Inu54 |
SHIB/USDT | $0.0000232 | 0.00002323 | 50,614,228,352 | $1,175,768.52 | 0.03% | 2분 전 |
| 55 |  Notcoin55 |
NOT/USDT | $0.00721 | 0.00721 | 161,432,366 | $1,163,927.36 | 0.03% | 2분 전 |
| 56 |  Orbs56 |
ORBS/USDT | $0.02568 | 0.02568 | 45,078,093.262 | $1,157,605.43 | 0.03% | 2분 전 |
| 57 |  Grok57 |
GROK/USDT | $0.008845 | 0.008845 | 127,800,372 | $1,130,394.29 | 0.03% | 2분 전 |
| 58 |  Toncoin58 |
TON/USDT | $5.222 | 5.222 | 215,852.6 | $1,127,182.28 | 0.03% | 2분 전 |
| 59 |  Pyth Network59 |
PYTH/USDT | $0.3959 | 0.3959 | 2,841,160.22 | $1,124,872.15 | 0.03% | 2분 전 |
| 60 |  Pendle60 |
PENDLE/USDT | $5.045 | 5.045 | 218,782.134 | $1,103,755.87 | 0.03% | 2분 전 |
| 61 | Bitcoin61 |
BTC/DAI | $87,837.62 | 87,837.62 | 12.49828 | $1,097,160.48 | 0.03% | 2분 전 |
| 62 |  TrueUSD62 |
TUSD/USDT | $0.9971 | 0.9971 | 1,066,879.48 | $1,063,785.53 | 0.03% | 2분 전 |
| 63 |  Parcl63 |
PRCL/USDT | $0.372 | 0.372 | 2,785,645.2 | $1,036,260.01 | 0.03% | 2분 전 |
| 64 |  Brickken64 |
BKN/USDT | $0.3965 | 0.3965 | 2,608,408.12 | $1,034,233.82 | 0.03% | 2분 전 |
| 65 | Monero65 |
XMR/BTC | $0.001674 | 0.001674 | 6,970.854 | $1,023,681.53 | 0.03% | 2분 전 |
| 66 |  ApeCoin66 |
APE/USDT | $1.0315 | 1.0315 | 992,355.3726 | $1,023,614.57 | 0.03% | 2분 전 |
| 67 |  Kava67 |
KAVA/USDT | $0.3738 | 0.3738 | 2,675,902 | $1,000,252.17 | 0.03% | 2분 전 |
| 68 |  Maker68 |
MKR/BTC | $0.01621 | 0.01621 | 702.756 | $999,334.78 | 0.03% | 2분 전 |
| 69 | Dai Stablecoin69 |
DAI/USDC | $0.9999 | 0.9999 | 992,831 | $992,404.11 | 0.03% | 2분 전 |
| 70 |  Manta Network70 |
MANTA/USDT | $0.7259 | 0.7259 | 1,355,866 | $984,345.16 | 0.03% | 2분 전 |
| 71 |  Silly Dragon71 |
SILLY/USDT | $0.01491 | 0.01491 | 65,160,498.6 | $971,543.03 | 0.03% | 2분 전 |
| 72 |  SATS (Ordinals)72 |
SATS/USDT | $0.000000241 | 0.000000241 | 3,971,717,796,550 | $957,183.99 | 0.03% | 2분 전 |
| 73 |  Glimmer73 |
GLMR/USDT | $0.1657 | 0.1657 | 5,749,667 | $952,719.82 | 0.03% | 2분 전 |
| 74 |  Ondo74 |
ONDO/USDT | $0.8309 | 0.8309 | 1,128,401.46 | $937,588.77 | 0.03% | 2분 전 |
| 75 |  Brett75 |
BRETT/USDT | $0.1499 | 0.1499 | 6,125,759.4 | $918,557.62 | 0.03% | 2분 전 |
| 76 |  Uniswap76 |
UNI/USDT | $8.0262 | 8.0262 | 114,108.28 | $915,855.88 | 0.03% | 2분 전 |
| 77 | EOS77 |
EOS/USDC | $0.5625 | 0.5625 | 1,560,101.6 | $877,290.55 | 0.02% | 2분 전 |
| 78 |  OriginTrail78 |
TRAC/BTC | $0.00000865 | 0.00000865 | 1,154,796.06 | $876,283.89 | 0.02% | 2분 전 |
| 79 |  Alpaca Finance79 |
ALPACA/USDT | $0.1583 | 0.1583 | 5,514,407.8 | $872,930.75 | 0.02% | 2분 전 |
| 80 |  Ice Network80 |
ICENETWORK/USDT | $0.00845 | 0.00845 | 100,638,757 | $850,397.5 | 0.02% | 2분 전 |
| 81 | Bitcoin81 |
BTC/USDC | $87,755.33 | 87,755.33 | 9.422346 | $826,571.68 | 0.02% | 2분 전 |
| 82 |  Voxies82 |
VOXEL/USDT | $0.1502 | 0.1502 | 5,488,660 | $824,396.73 | 0.02% | 2분 전 |
| 83 |  OAX83 |
OAX/USDT | $0.1611 | 0.1611 | 5,020,392 | $808,785.15 | 0.02% | 2분 전 |
| 84 |  Xai84 |
XAI/USDT | $0.2096 | 0.2096 | 3,834,760.6 | $804,072.6 | 0.02% | 2분 전 |
| 85 |  Polymath Network85 |
POLYX/USDT | $0.2359 | 0.2359 | 3,397,223 | $801,404.91 | 0.02% | 2분 전 |
| 86 |  Big Time86 |
BIGTIME/USDT | $0.148 | 0.148 | 5,333,971.43 | $789,694.47 | 0.02% | 2분 전 |
| 87 |  Vanar87 |
VANRY/USDT | $0.09189 | 0.09189 | 8,394,865.2 | $771,404.16 | 0.02% | 2분 전 |
| 88 |  Aleo88 |
ALEO/USDT | $1.163 | 1.163 | 655,054.8 | $761,828.73 | 0.02% | 2분 전 |
| 89 |  Ethena89 |
ENA/USDT | $0.5435 | 0.5435 | 1,398,404 | $760,032.57 | 0.02% | 2분 전 |
| 90 |  Theta90 |
THETA/USDT | $1.2839 | 1.2839 | 588,884.88 | $756,127.01 | 0.02% | 2분 전 |
| 91 |  Cheelee91 |
CHEEL/USDT | $11.5407 | 11.5407 | 65,101.0063 | $751,316.39 | 0.02% | 2분 전 |
| 92 |  Aergo92 |
AERGO/USDT | $0.1032 | 0.1032 | 7,262,496.6 | $750,070.65 | 0.02% | 2분 전 |
| 93 |  Santos FC Fan Token93 |
SANTOS/USDT | $4.061 | 4.061 | 183,301.2 | $744,386.17 | 0.02% | 2분 전 |
| 94 |  Tensor94 |
TNSR/USDT | $0.588 | 0.588 | 1,246,490.2 | $732,936.24 | 0.02% | 2분 전 |
| 95 |  CoinViewCap95 |
CVC/USDT | $0.1211 | 0.1211 | 6,013,531 | $728,358.87 | 0.02% | 2분 전 |
| 96 |  Masa Finance96 |
MASA/USDT | $0.06867 | 0.06867 | 10,512,693.8 | $721,906.68 | 0.02% | 2분 전 |
| 97 |  Jupiter97 |
JUP/USDT | $1.0524 | 1.0524 | 684,228.62 | $720,102.73 | 0.02% | 2분 전 |
| 98 |  Monsterra98 |
MSTR/USDT | $1.4511 | 1.4511 | 495,538 | $719,075.19 | 0.02% | 2분 전 |
| 99 |  Omni Network99 |
OMNI/USDT | $7.87 | 7.87 | 91,228.8 | $717,970.66 | 0.02% | 2분 전 |
| 100 |  Hard Protocol100 |
HARD/USDT | $0.1588 | 0.1588 | 4,504,766 | $715,356.84 | 0.02% | 2분 전 |