모든 언어
거래량 24시간
$3,633,755,919
41,328.34 BTC 37.51%
온체인 균형
$15,233.34
0.173256 BTC
방문수(Similarweb)
10,928,402
알렉사 랑
#--
트위터 팔로워
735,189
Cybersecurity
8.15
비트마트 (BitMart) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 101 |  Jupiter101 |
JUP/USDT | $1.0731 | 1.0731 | 665,168.7 | $713,845.75 | 0.02% | 2분 전 |
| 102 |  Tensor102 |
TNSR/USDT | $0.5782 | 0.5782 | 1,198,728.2 | $693,104.65 | 0.02% | 2분 전 |
| 103 |  Moviebloc103 |
MBL/USDT | $0.002962 | 0.002962 | 232,648,097 | $689,103.66 | 0.02% | 2분 전 |
| 104 |  Smile Coin104 |
SMILE/USDT | $0.2581 | 0.2581 | 2,641,964 | $681,890.91 | 0.02% | 2분 전 |
| 105 |  STP Network105 |
STPT/USDT | $0.04327 | 0.04327 | 15,656,865.2 | $677,472.56 | 0.02% | 2분 전 |
| 106 |  Optimism106 |
OP/USDC | $1.5272 | 1.5272 | 442,699.8 | $675,744.88 | 0.02% | 2분 전 |
| 107 |  Aave107 |
AAVE/USDT | $156.99 | 156.99 | 4,296.8118 | $674,556.48 | 0.02% | 2분 전 |
| 108 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]108 |
PUNDIX/USDT | $0.4217 | 0.4217 | 1,581,921.26 | $667,096.2 | 0.02% | 2분 전 |
| 109 |  Power Ledger109 |
POWR/USDT | $0.2218 | 0.2218 | 2,999,102 | $665,200.82 | 0.02% | 2분 전 |
| 110 |  Cortex110 |
CTXC/USDT | $0.2327 | 0.2327 | 2,855,061.8 | $664,372.88 | 0.02% | 2분 전 |
| 111 |  MMSS111 |
MMSS/USDT | $0.0347 | 0.0347 | 19,130,098.6 | $663,814.42 | 0.02% | 2분 전 |
| 112 |  Zeebu112 |
ZBU/USDT | $4.975 | 4.975 | 133,255.1934 | $662,944.59 | 0.02% | 2분 전 |
| 113 |  STEPN113 |
GMT/USDT | $0.1406 | 0.1406 | 4,703,507.8 | $661,313.2 | 0.02% | 2분 전 |
| 114 |  MOBOX114 |
MBOX/USDT | $0.1616 | 0.1616 | 4,052,417 | $654,870.59 | 0.02% | 2분 전 |
| 115 |  pepe in a memes world115 |
PEW/USDT | $0.00000183 | 0.00000183 | 356,394,785,764 | $652,202.46 | 0.02% | 2분 전 |
| 116 |  mfercoin116 |
$MFER/USDT | $0.0369 | 0.0369 | 17,586,192 | $648,930.48 | 0.02% | 2분 전 |
| 117 |  WAX Token117 |
WAXP/USDT | $0.03519 | 0.03519 | 18,264,333.2 | $642,721.89 | 0.02% | 2분 전 |
| 118 |  Dymension118 |
DYM/USDT | $1.504 | 1.504 | 425,470.94 | $639,908.29 | 0.02% | 2분 전 |
| 119 |  Hedera Hashgraph119 |
HBAR/USDT | $0.068499 | 0.068499 | 9,295,274.44 | $636,717 | 0.02% | 2분 전 |
| 120 |  Lever Finance120 |
LEVER/USDT | $0.001849 | 0.001849 | 343,572,643 | $635,265.82 | 0.02% | 2분 전 |
| 121 |  SocialGood121 |
SG/USDT | $0.2405 | 0.2405 | 2,621,434 | $630,454.88 | 0.02% | 2분 전 |
| 122 |  Nibiru Chain122 |
NIBI/USDT | $0.0389 | 0.0389 | 16,184,932 | $629,593.85 | 0.02% | 2분 전 |
| 123 |  Ignite123 |
IGT/USDT | $0.5446 | 0.5446 | 1,134,764.4 | $617,992.69 | 0.02% | 2분 전 |
| 124 |  IDEX Token124 |
IDEX/USDT | $0.03563 | 0.03563 | 17,239,064.6 | $614,227.87 | 0.02% | 2분 전 |
| 125 |  Nyan Heroes125 |
NYAN/USDT | $0.0804 | 0.0804 | 7,591,677.4 | $610,370.86 | 0.02% | 2분 전 |
| 126 |  PIVX126 |
PIVX/USDT | $0.2161 | 0.2161 | 2,818,948 | $609,174.66 | 0.02% | 2분 전 |
| 127 |  Machine Xchange Coin127 |
MXC/USDT | $0.005561 | 0.005561 | 109,025,147 | $606,288.84 | 0.02% | 2분 전 |
| 128 |  SSV.Network128 |
SSV/USDT | $17.9401 | 17.9401 | 33,755.2 | $605,571.66 | 0.02% | 2분 전 |
| 129 |  PayPal USD129 |
PYUSD/USDT | $0.9905 | 0.9905 | 610,895.2 | $605,122.24 | 0.02% | 2분 전 |
| 130 |  Mother Iggy130 |
MOTHER/USDT | $0.06806 | 0.06806 | 8,832,308 | $601,126.88 | 0.02% | 2분 전 |
| 131 |  BVM131 |
BVM/USDT | $0.288 | 0.288 | 2,078,728.6 | $598,673.84 | 0.02% | 2분 전 |
| 132 |  L7 DEX132 |
LSD/USDT | $0.8529 | 0.8529 | 691,812.8 | $590,047.14 | 0.02% | 2분 전 |
| 133 |  MEME133 |
MEME/USDT | $0.0132 | 0.0132 | 44,510,928 | $587,544.25 | 0.02% | 2분 전 |
| 134 |  Tellor134 |
TRB/USDT | $66.69 | 66.69 | 8,799.38 | $586,830.65 | 0.02% | 2분 전 |
| 135 |  Injective Protocol135 |
INJ/USDT | $23.3398 | 23.3398 | 25,114.54 | $586,168.34 | 0.02% | 2분 전 |
| 136 |  Litecoin136 |
LTC/BTC | $0.00093 | 0.00093 | 7,149.484 | $584,333.97 | 0.02% | 2분 전 |
| 137 |  Lido DAO Token137 |
LDO/USDT | $1.134 | 1.134 | 514,439.4 | $583,374.28 | 0.02% | 2분 전 |
| 138 |  IOST138 |
IOST/USDT | $0.005208 | 0.005208 | 111,933,815 | $582,951.31 | 0.02% | 2분 전 |
| 139 |  IQ50139 |
IQ50/USDT | $0.00000831 | 0.00000831 | 70,057,948,672 | $582,181.55 | 0.02% | 2분 전 |
| 140 |  Trader Joe140 |
JOE/USDT | $0.3588 | 0.3588 | 1,611,874.6 | $578,340.61 | 0.02% | 2분 전 |
| 141 |  Filecoin141 |
FIL/USDT | $3.9049 | 3.9049 | 147,978.54 | $577,841.4 | 0.02% | 2분 전 |
| 142 |  Pax Dollar142 |
USDP/USDT | $0.9995 | 0.9995 | 574,999.24 | $574,723.24 | 0.02% | 2분 전 |
| 143 |  Shiba Inu143 |
SHIB/USDC | $0.0000237 | 0.00002366 | 24,244,809,098 | $573,333.89 | 0.02% | 2분 전 |
| 144 |  ChainLink144 |
LINK/USDT | $13.2201 | 13.2201 | 43,117.96 | $570,023.74 | 0.02% | 2분 전 |
| 145 |  Coq Inu145 |
COQ/USDT | $0.00000167 | 0.00000167 | 339,454,118,018 | $566,888.38 | 0.02% | 2분 전 |
| 146 |  BOOK OF MEME146 |
BOME/USDT | $0.009704 | 0.009704 | 58,249,936.8 | $565,257.39 | 0.02% | 2분 전 |
| 147 |  Saga147 |
SAGA/USDT | $1.89 | 1.89 | 299,013.2 | $565,134.95 | 0.02% | 2분 전 |
| 148 |  DOGGO148 |
DOGGO/USDT | $0.00000958 | 0.00000958 | 57,390,002,300 | $549,796.22 | 0.02% | 2분 전 |
| 149 |  Wall Street Memes149 |
WSM/USDT | $0.001157 | 0.001157 | 462,560,633 | $535,182.65 | 0.01% | 2분 전 |
| 150 |  $rats150 |
RATS/USDT | $0.000105 | 0.000105 | 5,080,899,868 | $533,494.49 | 0.01% | 2분 전 |
| 151 |  Fantom151 |
FTM/USDT | $0.6836 | 0.6836 | 768,719.68 | $525,496.77 | 0.01% | 2분 전 |
| 152 |  Samoyedcoin152 |
SAMO/USDT | $0.012048 | 0.012048 | 43,568,804 | $524,916.95 | 0.01% | 2분 전 |
| 153 |  Helium153 |
HNT/USDT | $5.7308 | 5.7308 | 91,206.8418 | $522,688.17 | 0.01% | 2분 전 |
| 154 |  WEMIX154 |
WEMIX/USDT | $0.7787 | 0.7787 | 651,396 | $507,242.72 | 0.01% | 2분 전 |
| 155 |  Merlin Chain Bridged VOYA (Merlin)155 |
VOYA/USDT | $0.214 | 0.214 | 2,358,910 | $504,806.74 | 0.01% | 2분 전 |
| 156 | Litecoin156 |
LTC/ETH | $0.026743 | 0.026743 | 6,141.632 | $501,972.53 | 0.01% | 2분 전 |
| 157 |  iExec RLC157 |
RLC/USDT | $1.598 | 1.598 | 311,365.6 | $497,562.23 | 0.01% | 2분 전 |
| 158 |  MANTRA158 |
OM/USDT | $1.5996 | 1.5996 | 305,309.06 | $488,372.98 | 0.01% | 2분 전 |
| 159 |  Osmosis159 |
OSMO/USDT | $0.4477 | 0.4477 | 1,090,660 | $488,288.48 | 0.01% | 2분 전 |
| 160 |  Imaginary Ones160 |
BUBBLE/USDT | $0.00311 | 0.00311 | 156,656,722 | $487,202.41 | 0.01% | 2분 전 |
| 161 |  Jito161 |
JTO/USDT | $2.7268 | 2.7268 | 178,446.28 | $486,587.32 | 0.01% | 2분 전 |
| 162 |  AINN162 |
AINN/USDT | $0.102 | 0.102 | 4,710,566.04 | $480,571.95 | 0.01% | 2분 전 |
| 163 |  analoS163 |
ANALOS/USDT | $0.0000509 | 0.0000509 | 9,393,111,140 | $478,109.36 | 0.01% | 2분 전 |
| 164 |  ARPA164 |
ARPA/USDT | $0.04931 | 0.04931 | 9,659,643 | $476,317 | 0.01% | 2분 전 |
| 165 |  Arweave165 |
AR/USDT | $16.1098 | 16.1098 | 29,539.1 | $475,868.99 | 0.01% | 2분 전 |
| 166 |  Chainflip166 |
FLIP/USDT | $1.304 | 1.304 | 363,908.88 | $474,537.18 | 0.01% | 2분 전 |
| 167 |  Blur167 |
BLUR/USDT | $0.2253 | 0.2253 | 2,100,397 | $473,223.64 | 0.01% | 2분 전 |
| 168 |  Milady Meme Coin168 |
LADYS/USDT | $0.00000012 | 0.00000012031 | 3,923,833,053,984 | $472,076.35 | 0.01% | 2분 전 |
| 169 |  Multibit169 |
MUBI/USDT | $0.02699 | 0.02699 | 17,288,417.3 | $466,614.38 | 0.01% | 2분 전 |
| 170 |  Socrates170 |
SOC/USDT | $0.032852 | 0.032852 | 14,132,707.2 | $464,287.7 | 0.01% | 2분 전 |
| 171 |  Arbitrum171 |
ARB/USDT | $0.5833 | 0.5833 | 781,782 | $456,013.44 | 0.01% | 2분 전 |
| 172 |  GT-Protocol172 |
GTAI/USDT | $0.5886 | 0.5886 | 771,767.2 | $454,262.17 | 0.01% | 2분 전 |
| 173 |  Measurable Data Token173 |
MDT/USDT | $0.04206 | 0.04206 | 10,768,287.8 | $452,914.18 | 0.01% | 2분 전 |
| 174 |  Ether.fi174 |
ETHFI/USDT | $1.4928 | 1.4928 | 302,878.2 | $452,136.58 | 0.01% | 2분 전 |
| 175 |  The Sandbox175 |
SAND/USDT | $0.2757 | 0.2757 | 1,629,344 | $449,210.14 | 0.01% | 2분 전 |
| 176 |  Synapse176 |
SYN/USDT | $0.5249 | 0.5249 | 846,359.6 | $444,254.15 | 0.01% | 2분 전 |
| 177 |  ZKfair177 |
ZKF/USDT | $0.000677 | 0.000677 | 651,809,949 | $441,275.34 | 0.01% | 2분 전 |
| 178 |  Smart Layer Network178 |
SLN/USDT | $0.295 | 0.295 | 1,487,320.6 | $438,759.58 | 0.01% | 2분 전 |
| 179 |  Hifi Finance179 |
HIFI/USDT | $0.5311 | 0.5311 | 822,508.16 | $436,834.08 | 0.01% | 2분 전 |
| 180 |  Binance Coin180 |
BNB/BTC | $0.007021 | 0.007021 | 706.92 | $436,187.01 | 0.01% | 2분 전 |
| 181 |  TrueUSD181 |
TUSD/USDC | $0.9973 | 0.9973 | 431,262.4 | $429,900.2 | 0.01% | 2분 전 |
| 182 |  Heroes of Mavia182 |
MAVIA/USDT | $1.2531 | 1.2531 | 340,638.62 | $426,854.25 | 0.01% | 2분 전 |
| 183 |  yearn.finance183 |
YFI/USDT | $6,070.99 | 6,070.99 | 69.721674 | $423,279.59 | 0.01% | 2분 전 |
| 184 |  BinaryX184 |
BNX/USDT | $0.5283 | 0.5283 | 794,721.4 | $419,851.32 | 0.01% | 2분 전 |
| 185 |  Space ID185 |
ID/USDT | $0.4057 | 0.4057 | 1,019,112 | $413,554.63 | 0.01% | 2분 전 |
| 186 |  CyberConnect186 |
CYBER/USDT | $3.5097 | 3.5097 | 117,440.1 | $412,184.22 | 0.01% | 2분 전 |
| 187 |  SuperRare187 |
RARE/USDT | $0.1188 | 0.1188 | 3,466,337.88 | $411,800.94 | 0.01% | 2분 전 |
| 188 |  MESSIER188 |
M87/USDT | $0.0000634 | 0.00006337 | 6,406,700,844 | $405,992.63 | 0.01% | 2분 전 |
| 189 |  Mantle189 |
MNT/USDT | $0.6983 | 0.6983 | 579,731.84 | $404,826.74 | 0.01% | 2분 전 |
| 190 |  Velodrome Finance190 |
VELO/USDT | $0.08596 | 0.08596 | 4,671,446.31 | $401,557.52 | 0.01% | 2분 전 |
| 191 |  Baby Bonk191 |
BABYBONK/USDT | $0.000000000025 | 0.000000000025 | 16,019,167,569,697,050 | $400,479.19 | 0.01% | 2분 전 |
| 192 |  Bitcoin Cats192 |
1CAT/USDT | $0.001582 | 0.001582 | 252,925,216 | $400,127.69 | 0.01% | 2분 전 |
| 193 |  Bad Idea AI193 |
BAD/USDT | $0.0000000144 | 0.00000001437 | 26,845,356,010,780 | $385,767.77 | 0.01% | 2분 전 |
| 194 |  Illuvium194 |
ILV/USDT | $37.58 | 37.58 | 10,202.8 | $383,421.22 | 0.01% | 2분 전 |
| 195 |  ELF Wallet195 |
ELF/USDT | $0.3638 | 0.3638 | 1,051,609 | $382,575.35 | 0.01% | 2분 전 |
| 196 |  DigiByte196 |
DGB/USDT | $0.007182 | 0.007182 | 53,172,228.6 | $381,882.95 | 0.01% | 2분 전 |
| 197 |  SatoshiVM197 |
SAVM/USDT | $0.6911 | 0.6911 | 552,005.48 | $381,490.99 | 0.01% | 2분 전 |
| 198 |  Oasys198 |
OAS/USDT | $0.03707 | 0.03707 | 10,252,658 | $380,066.03 | 0.01% | 2분 전 |
| 199 |  NEAR Protocol199 |
NEAR/USDT | $5.4419 | 5.4419 | 69,618 | $378,854.19 | 0.01% | 2분 전 |
| 200 |  ZTX200 |
ZTX/USDT | $0.00484 | 0.00484 | 78,253,090.2 | $378,744.96 | 0.01% | 2분 전 |