すべての言語
Memes




# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高(24時間) |
循環サプライ |
取引量グラフ(7D) |
|
---|---|---|---|---|---|---|---|---|---|
101 |
$0.00000000604 |
3.75% | 6.0% | $6,043,500 |
$190,350.51 31,496,733,680,814.1 PAW |
1,000,000,000,000,000 PAW |
0.0000000058199,0.0000000060562,0.0000000059658,0.0000000063099,0.0000000064472,0.0000000063592,0.0000000063692,0.0000000062774,0.0000000064415,0.0000000063044,0.0000000070869,0.0000000067527,0.0000000067174,0.0000000065081,0.0000000067888,0.000000006659,0.0000000066134,0.0000000065192,0.0000000067124,0.0000000066682,0.0000000065657,0.0000000063932,0.0000000062679,0.0000000063408,0.0000000060869,0.0000000060496,0.0000000064006,0.0000000060621 | ||
102 |
$0.0000226 |
5.17% | 14.75% | $4,518,000 |
$1,534,178.48 67,914,054,006.2 WEPE |
200,000,000,000 WEPE |
0.00002509,0.00002431,0.0000267,0.00002641,0.00002621,0.00002588,0.00002618,0.00002607,0.00002638,0.0000258,0.00002599,0.00002618,0.0000264,0.00002579,0.0000257,0.0000263,0.00002411,0.00002381,0.00002399,0.00002423,0.0000219,0.00002208,0.0000217,0.00002122,0.00002169,0.00002179,0.00002249,0.00002259 | ||
103 |
$0.00313 |
6.46% | 45.62% | $3,098,694.75 |
$69,829.67 22,309,798.72 HAT |
989,998,326 HAT |
0.00208,0.00221,0.00225,0.00223,0.00233,0.00235,0.0023,0.00231,0.0029,0.00334,0.00291,0.00323,0.00366,0.00318,0.00341,0.00351,0.00311,0.0033,0.00298,0.00303,0.0029,0.0029,0.00285,0.00288,0.00276,0.00279,0.00309,0.00318 | ||
104 |
$0.000326 |
1.87% | 13.07% | $326,000 |
$90,615.64 277,962,085.89 KOKU |
1,000,000,000 KOKU |
0.000516,0.00052,0.000527,0.000388,0.000336,0.000351,0.000363,0.000359,0.000365,0.000368,0.000366,0.000365,0.000356,0.000342,0.000339,0.000332,0.000328,0.000318,0.000319,0.00032,0.000314,0.000313,0.000317,0.000316,0.000318,0.000314,0.000318,0.000324 | ||
105 |
$0.004217 |
5.24% | 8.43% | $4,173,193 |
$655,059.99 155,337,915.58 MEMDEX |
989,611,785 MEMDEX |
0.004615,0.004514,0.004693,0.00457,0.004679,0.004406,0.004363,0.00433,0.004923,0.004855,0.004554,0.00445,0.004439,0.004571,0.004643,0.004609,0.004329,0.004388,0.004282,0.004447,0.004194,0.003874,0.00379,0.003855,0.003909,0.003922,0.004443,0.004337 | ||
106 |
$0.041681 |
1.79% | 13.48% | $4,168,100 |
$1,007,417.98 24,169,717.14 SEN |
100,000,000 SEN |
0.03337,0.032832,0.034009,0.035695,0.037929,0.037549,0.038126,0.038986,0.040054,0.042852,0.042338,0.043715,0.047226,0.044322,0.044189,0.04632,0.046141,0.047564,0.045447,0.046403,0.042875,0.042062,0.041417,0.040213,0.041567,0.042936,0.041499,0.04211 | ||
107 |
$0.001903 |
10.7% | 37.33% | $1,800,981.62 |
$1,634,526.23 858,920,772.46 TSOTCHKE |
946,390,768 TSOTCHKE |
0.002832,0.002761,0.002965,0.003045,0.003074,0.003003,0.003011,0.002849,0.002877,0.002769,0.002887,0.002523,0.002295,0.002118,0.002097,0.002033,0.001955,0.00182,0.001952,0.002042,0.001957,0.001712,0.001741,0.001644,0.001786,0.001765,0.001942,0.001938 | ||
108 |
$0.00000767 |
9.66% | 4.23% | $4,602,000 |
$320,095.37 41,733,425,032.59 CATS |
600,000,000,000 CATS |
0.00000668,0.00000678,0.0000072,0.00000722,0.00000734,0.00000756,0.00000729,0.00000735,0.00000803,0.00000803,0.0000075,0.00000761,0.00000748,0.00000732,0.00000754,0.00000833,0.00000925,0.00000922,0.00000842,0.00000836,0.00000838,0.00000847,0.00000846,0.00000815,0.00000834,0.00000825,0.00000862,0.00000737 | ||
109 |
-- |
0.0% | 0.0% | -- |
-- -- HOGE |
50,505,000,000 HOGE |
0.0000153,0.00001601,0.00001611,0.00001624,0.00001633,0.00001644,0.0000164,0.00001634,0.0000165,0.00001611,0.0000159,0.0000159,0.00001622,0.0000166,0.00001714,0.00001756,0.0000164,0.0000164,0.00001776,0.00001667,0.00001635,0.0000158,0.00001936,0.00001835,0.00001709,0.00001709,0.00001709,0.00001709 | ||
110 |
$0.010846 |
1.41% | 22.06% | $1,626,900 |
$168,788.43 15,562,274.57 SKOP |
150,000,000 SKOP |
0.00886,0.008893,0.008924,0.008884,0.008918,0.008922,0.008916,0.008988,0.009142,0.011218,0.011735,0.011791,0.011693,0.011498,0.011421,0.011549,0.011422,0.011229,0.011238,0.011308,0.011074,0.010952,0.010987,0.010755,0.010661,0.010803,0.010924,0.01059 | ||
111 |
$0.0000419 |
2.22% | 2.74% | $2,932,300 |
$74,793.66 1,785,477,679.64 SOON |
70,000,000,000 SOON |
0.00003977,0.00003964,0.0000393,0.00004267,0.00004351,0.00004951,0.00004708,0.00004596,0.00004996,0.0000499,0.00004923,0.00004778,0.00004708,0.00004165,0.00004205,0.00004456,0.00004306,0.00004233,0.00004217,0.00004145,0.00004063,0.00003993,0.00004054,0.00003954,0.00003911,0.00004054,0.00004035,0.00004172 | ||
112 |
$0.009193 |
1.51% | 32.44% | $9,100,516 |
$821,300.61 89,339,781.36 PEPECAT |
989,939,752 PEPECAT |
0.00637,0.00641,0.006517,0.006442,0.007626,0.007814,0.007936,0.00877,0.009755,0.009497,0.009073,0.009528,0.009454,0.009198,0.00922,0.009403,0.009336,0.0092,0.00975,0.009488,0.009206,0.009098,0.009154,0.00903,0.00929,0.00897,0.008856,0.009093 | ||
113 |
$0.001579 |
2.05% | 11.12% | $568,647 |
$63,406.57 40,156,155.79 KINGSHIB |
360,131,113 KINGSHIB |
0.001442,0.00144,0.00144,0.001421,0.00142,0.001419,0.001419,0.001419,0.001418,0.00162,0.001623,0.00162,0.00165,0.001591,0.001623,0.001645,0.001594,0.001596,0.001597,0.001568,0.001561,0.001561,0.001615,0.001546,0.001613,0.001563,0.001563,0.001558 | ||
114 |
-- |
0.0% | 0.0% | -- |
-- -- DUCKY |
414,400,864,566 DUCKY |
0.00000009,0.00000009,0.00000018,0.00000018,0.00000018,0.00000018,0.0000001,0.0000001,0.0000001,0.0000001,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000011,0.00000011,0.00000011,0.00000011,0.00000004,0.00000004,0.00000023,0.00000023,0.00000023,0.00000023 | ||
115 |
$0.0000777 |
2.51% | 17.02% | $77,699 |
$38 489,060.49 GORT |
999,992,304 GORT |
0.000064,0.0000644,0.0000648,0.0000656,0.0000669,0.0000674,0.0000684,0.0000714,0.0000762,0.0000776,0.0000776,0.0000772,0.0000775,0.0000777,0.0000796,0.0000788,0.0000785,0.0000785,0.0000785,0.0000785,0.0000783,0.0000763,0.0000763,0.0000753,0.0000758,0.0000772,0.0000782,0.0000777 | ||
116 |
-- |
0.0% | 0.0% | -- |
-- -- ELMO |
333,267,283 ELMO |
0.000605,0.000589,0.000589,0.00062,0.000899,0.00048493,0.00049554,0.00053341,0.00046246,0.000544,0.000535,0.000531,0.000578,0.000542,0.000507,0.00051,0.000484,0.000444,0.000544,0.000553,0.000459,0.000459,0.000459,0.000459,0.000012,0.000012,0.000012,0.000012 | ||
117 |
-- |
0.0% | 0.0% | -- |
-- -- ZOOG |
1,000,000,000 ZOOG |
0.000027,0.000027,0.000027,0.000027,0.000026,0.000026,0.000026,0.000026,0.000018,0.000018,0.000018,0.000018,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026 | ||
118 |
$0.0000000029 |
1.99% | 18.32% | $225,260 |
$768.37 265,311,971,271.71 KEKE |
77,777,777,777,777 KEKE |
0.0000000033086,0.0000000032013,0.0000000031609,0.000000003468,0.0000000036206,0.0000000032713,0.000000003285,0.0000000032311,0.0000000033413,0.0000000034438,0.0000000033896,0.000000003192,0.000000003244,0.0000000032701,0.0000000032114,0.0000000031031,0.0000000029722,0.000000002868,0.0000000029405,0.000000002912,0.000000003056,0.0000000029211,0.0000000029734,0.0000000029453,0.0000000029641,0.0000000029496,0.0000000029502,0.0000000030326 | ||
119 |
-- |
0.0% | 0.0% | -- |
-- -- WAITSOL |
999,981,328 WAITSOL |
0.000198,0.000214,0.000206,0.000208,0.000199,0.000301,0.000223,0.000277,0.000259,0.000202,0.000202,0.000198,0.000228,0.000211,0.00019,0.00019,0.000185,0.000177,0.00017,0.000171,0.00017,0.000163,0.000166,0.000163,0.000145,0.000145,0.000145,0.000145 | ||
120 |
$0.0000384 |
1.4% | 60.22% | $312,878 |
$11.71 305,027.35 DONS |
8,150,000,000 DONS |
0.00003709,0.00003709,0.00003785,0.00003803,0.0000965,0.0000965,0.0000965,0.0000631,0.0000631,0.0000631,0.0000631,0.00003837,0.00003831,0.0000383,0.00003845,0.00003857,0.00003857,0.00003821,0.00003834,0.00003834,0.00003834,0.00003786,0.00003786,0.00003786,0.00003806,0.00003828,0.00003828,0.00003847 | ||
121 |
$0.00000000000182 |
9.17% | 9.17% | $196,411 |
$43.49 23,941,514,222,327.43 OGGY |
108,125,205,623,924,992 OGGY |
0.0000000000018519,0.00000000000184551,0.00000000000185344,0.00000000000186583,0.0000000000018589,0.0000000000018693,0.0000000000018693,0.00000000000187174,0.00000000000189891,0.00000000000189891,0.00000000000187927,0.00000000000187927,0.00000000000185607,0.00000000000185236,0.00000000000187079,0.00000000000187079,0.00000000000185937,0.00000000000185937,0.00000000000185937,0.00000000000187142,0.00000000000185222,0.00000000000184338,0.00000000000179858,0.00000000000179414,0.00000000000180185,0.00000000000180516,0.00000000000180464,0.00000000000181651 | ||
122 |
$0.0000000000643 |
16.91% | 33.96% | $192,673.05 |
$72,378.3 1,125,634,525,660,964.2 AIBB |
2,996,470,499,999,000 AIBB |
0.000000000044,0.0000000000444,0.0000000000443,0.0000000000429,0.0000000000479,0.0000000000545,0.0000000000508,0.0000000000516,0.0000000000498,0.0000000000536,0.0000000000537,0.0000000000512,0.0000000000577,0.0000000000562,0.0000000000574,0.0000000000595,0.0000000000509,0.0000000000559,0.0000000000548,0.0000000000557,0.000000000056,0.0000000000547,0.0000000000549,0.0000000000471,0.0000000000575,0.0000000000721,0.0000000000679,0.0000000000708 | ||
123 |
$0.000209 |
8.73% | 11.44% | $209,000 |
$2,370 11,339,712.92 BABYBTC |
1,000,000,000 BABYBTC |
0.000216,0.000224,0.000227,0.00023,0.000232,0.000223,0.000225,0.000226,0.000239,0.000246,0.000239,0.00024,0.000237,0.000236,0.000245,0.000245,0.000234,0.000234,0.00023,0.000237,0.000228,0.000229,0.000227,0.000218,0.000225,0.000234,0.000228,0.000218 | ||
124 |
-- |
0.0% | 0.0% | -- |
-- -- CAPO |
350,000,000 CAPO |
0.000012,0.000012,0.000012,0.000012,0.000012,0.000009,0.000012,0.000013,0.000013,0.000013,0.000006,0.000006,0.000006,0.000012,0.000012,0.000009,0.000008,0.000008,0.000008,0.000008,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006 | ||
125 |
$0.011451 |
11.56% | 30.32% | $11,450,983 |
$879,143.24 76,774,363.81 A47 |
999,998,479 A47 |
0.01275,0.013597,0.014932,0.015668,0.015836,0.015949,0.015776,0.015625,0.015239,0.015134,0.013981,0.012782,0.010589,0.011094,0.01208,0.011799,0.010943,0.010814,0.010956,0.010871,0.01181,0.011816,0.011619,0.011253,0.012534,0.012668,0.012435,0.012215 | ||
126 |
$0.0000661 |
3.11% | 26.39% | $66,130 |
$72,084.89 1,090,048,238.32 FOCAI |
1,000,000,000 FOCAI |
0.00006734,0.00007973,0.00009425,0.00008294,0.000088,0.000122,0.000127,0.00012,0.00009495,0.0000947,0.00009616,0.00009302,0.00009651,0.00009573,0.000124,0.00011899,0.000106,0.00009641,0.00007595,0.00008192,0.00008195,0.0000757,0.00006777,0.00006724,0.00006724,0.00006972,0.00006906,0.00006436 | ||
127 |
$0.00001 |
3.94% | 13.33% | $733,303.94 |
$98,161.32 9,786,771,684.95 WATERSOL |
73,111,061,995 WATERSOL |
0.00000847,0.00000822,0.00000873,0.00000877,0.00000889,0.00000897,0.00000912,0.00000938,0.00000964,0.00000982,0.00000969,0.00000958,0.00000968,0.0000097,0.0000099,0.00001014,0.00000969,0.00000962,0.00000977,0.00000986,0.00000954,0.00000922,0.00000932,0.00000933,0.00000953,0.00000984,0.00000999,0.00000996 | ||
128 |
$0.00000000000171 |
14.41% | 71.17% | $718,914 |
$614.87 359,215,984,109,364.94 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
0.00000000000169348,0.00000000000138861,0.00000000000139402,0.00000000000152573,0.00000000000167297,0.00000000000203624,0.0000000000021901,0.0000000000012881,0.00000000000110511,0.00000000000108561,0.00000000000104551,0.00000000000157115,0.00000000000146566,0.00000000000124736,0.00000000000199392,0.00000000000231071,0.00000000000163992,0.00000000000162233,0.00000000000155793,0.00000000000080167,0.00000000000082784,0.00000000000083232,0.00000000000093558,0.00000000000191624,0.0000000000019044,0.0000000000017591,0.00000000000165905,0.00000000000166136 | ||
129 |
-- |
0.0% | 0.0% | -- |
-- -- GDOG |
101,010,100,968 GDOG |
0.00000228,0.00000248,0.00000264,0.00000244,0.00000259,0.00000262,0.00000323,0.00000331,0.00000287,0.00000308,0.00000289,0.00000296,0.0000027,0.00000281,0.00000295,0.00000303,0.00000305,0.00000288,0.00000298,0.00000292,0.00000282,0.00000287,0.00000285,0.00000278,0.00000255,0.00000269,0.00000269,0.00000269 | ||
130 |
$0.000908 |
1.29% | 28.71% | $907,895.06 |
$1,903,514.3 2,096,381,387.67 FAFO |
999,884,417 FAFO |
0.00126,0.001386,0.001393,0.001279,0.001281,0.001276,0.001304,0.001175,0.001173,0.001131,0.001136,0.001158,0.001105,0.001018,0.001117,0.001051,0.001008,0.00098876,0.00093299,0.00091596,0.000925,0.00085483,0.00088921,0.00085671,0.00090496,0.00094019,0.00090984,0.00089117 | ||
131 |
-- |
0.0% | 0.0% | -- |
-- -- SPURDO |
61,868,267,239,629 SPURDO |
0.00000000777,0.00000000777,0.00000000777,0.00000000777,0.00000000777,0.00000000777,0.00000000777,0.000000004,0.00000000782,0.00000000782,0.00000000782,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.00000000599,0.00000000599,0.00000000599,0.00000000599,0.0000000021213,0.0000000023486 | ||
132 |
-- |
0.0% | 0.0% | -- |
-- -- WFAI |
112,375,887,121,422 WFAI |
0.00000000203,0.000000002256,0.000000001958,0.000000002084,0.000000002084,0.000000002252,0.000000007,0.00000001352,0.00000000474,0.000000005855,0.000000004026,0.00000000368,0.000000003045,0.00000000233,0.000000002888,0.000000002001,0.000000001931,0.000000002093,0.000000002001,0.000000001866,0.000000001866,0.000000001805,0.000000001872,0.000000001853,0.0000000017,0.0000000017,0.0000000017,0.0000000017 | ||
133 |
$0.000062 |
4.29% | 0.34% | $62,009.89 |
$97,463.06 1,571,731,333.66 CHILLAX |
999,998,281 CHILLAX |
0.00005733,0.00005789,0.00006024,0.0000618,0.0000618,0.00006262,0.00006276,0.00006167,0.00006224,0.00006458,0.00006411,0.0000646,0.00006372,0.00006203,0.00006471,0.00006388,0.00006388,0.00006385,0.0000635,0.00006442,0.00006152,0.0000608,0.00006061,0.00005983,0.00006006,0.00006147,0.00006209,0.00006201 | ||
134 |
$0.00000183 |
6.63% | 10.73% | $55,191 |
$69,413 37,930,601,092.9 LOWB |
30,158,768,508 LOWB |
0.00000184,0.00000184,0.00000176,0.00000185,0.00000188,0.00000186,0.00000187,0.00000186,0.00000187,0.00000192,0.000002,0.00000207,0.00000205,0.00000206,0.00000205,0.000002,0.00000208,0.00000207,0.00000208,0.00000208,0.00000207,0.00000207,0.00000207,0.000002,0.00000197,0.00000197,0.00000201,0.00000183 | ||
135 |
$0.00000000000051 |
49.0% | 49.0% | $10,200 |
$2,740 5,372,549,019,607,843 GROKCEO |
20,000,000,000,000,000 GROKCEO |
0.00000000000053,0.00000000000052,0.00000000000051,0.00000000000053,0.00000000000053,0.00000000000053,0.00000000000052,0.00000000000053,0.00000000000056,0.00000000000056,0.00000000000055,0.00000000000056,0.00000000000054,0.00000000000054,0.00000000000056,0.00000000000054,0.00000000000055,0.00000000000057,0.00000000000057,0.00000000000057,0.00000000000055,0.00000000000055,0.00000000000055,0.00000000000053,0.00000000000053,0.00000000000054,0.00000000000055,0.00000000000054 | ||
136 |
$0.000311 |
2.98% | 25.4% | $62,200 |
$644.58 2,072,604.5 TRUMPCOIN |
200,000,000 TRUMPCOIN |
0.00025,0.000267,0.000253,0.00025,0.000255,0.000264,0.000264,0.000256,0.000256,0.000258,0.000274,0.000269,0.000284,0.000284,0.000285,0.000296,0.00028,0.000257,0.000277,0.000311,0.000322,0.000293,0.000299,0.000299,0.000302,0.000346,0.000291,0.000293 | ||
137 |
$0.004359 |
1.92% | 1.98% | $432,969.84 |
$73,782.85 16,926,554.26 DUREV |
99,327,795 DUREV |
0.004542,0.004544,0.004479,0.004455,0.004503,0.004522,0.0044,0.004321,0.004418,0.004525,0.004492,0.004428,0.004426,0.004358,0.004348,0.004408,0.004237,0.004246,0.004304,0.004364,0.004378,0.004355,0.004352,0.004297,0.004292,0.00427,0.004287,0.004279 | ||
138 |
$0.001118 |
0.0% | 0.0% | $111,800 |
$55,994 50,084,078.71 PERCY |
100,000,000 PERCY |
0.001503,0.001537,0.001502,0.001431,0.001388,0.001402,0.001398,0.001207,0.001279,0.001233,0.001233,0.001229,0.001189,0.001171,0.00117,0.001173,0.001187,0.001172,0.001137,0.001149,0.001082,0.001104,0.001134,0.001116,0.001118,0.001118,0.001118,0.001118 | ||
139 |
$0.000000064 |
6.69% | 10.3% | $64,000.8 |
$1,973,348.93 30,833,191,616,354.8 GINNANCTO |
1,000,000,000,000 GINNANCTO |
0.0000000550017,0.0000000550243,0.0000000570146,0.0000000589564,0.0000000609921,0.0000000580037,0.0000000609661,0.0000000659928,0.0000000660231,0.0000000669874,0.0000000639937,0.0000000639814,0.0000000610141,0.0000000590005,0.0000000629981,0.0000000629791,0.0000000619968,0.0000000609887,0.0000000600168,0.0000000609956,0.0000000600113,0.0000000590176,0.000000058983,0.0000000589793,0.0000000590058,0.0000000619905,0.0000000620225,0.0000000629989 | ||
140 |
$0.0000254 |
2.27% | 10.67% | $2,287.8 |
$69,894.54 2,749,588,512.98 LAZYCAT |
90,000,000 LAZYCAT |
0.0000211,0.00002013,0.00001927,0.00002211,0.00002291,0.00002339,0.00002288,0.00002698,0.00002267,0.00002239,0.00002252,0.00002252,0.0000232,0.00002281,0.00002265,0.00002264,0.00002242,0.00002232,0.00002234,0.00002414,0.00002361,0.00002368,0.00002359,0.00002352,0.00002748,0.000028,0.00002507,0.00002472 | ||
141 |
$0.000157 |
1.88% | 1.26% | $157,000 |
$6,162 39,248,407.64 USBT |
1,000,000,000 USBT |
0.000155,0.000161,0.000162,0.000162,0.000157,0.00016,0.000151,0.000161,0.000162,0.000167,0.000161,0.000157,0.000154,0.000153,0.000167,0.000161,0.000165,0.000161,0.000168,0.000157,0.000158,0.000159,0.00016,0.000162,0.000162,0.000165,0.000168,0.000157 | ||
142 |
$0.004601 |
4.95% | 9.29% | -- |
$228,040.67 49,563,284.07 METAVSOL |
-- METAVSOL |
0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.004299,0.004443,0.004507,0.004514,0.004417,0.004502,0.004417,0.004659,0.004516,0.004436,0.004414,0.004474,0.004507,0.004418,0.004435,0.004291,0.004268,0.004333,0.004453,0.004563,0.004691 | ||
143 |
$0.002286 |
6.77% | 21.66% | $2,286,000 |
$2,199,011.77 961,947,405.95 ASKJ |
1,000,000,000 ASKJ |
0.001665,0.001676,0.001849,0.001874,0.001901,0.001922,0.001875,0.001959,0.00228,0.002254,0.002238,0.00218,0.002247,0.001998,0.00211,0.002051,0.002116,0.00233,0.002305,0.002387,0.002232,0.002174,0.002175,0.002104,0.00229,0.00225,0.002321,0.002352 | ||
144 |
-- |
0.0% | 0.0% | -- |
-- -- DOGES |
-- DOGES |
13.4083,13.3963,13.6676,13.9984,10.923,9.9231,9.7817,10.2591,10.9094,10.9094,10.9094,10.9094,10.4462,10.1691,10.2277,10.2945,10.3163,10.3163,10.3163,8.1487,8.1487,10.752,9.7825,12.903,13.2605,13.3448,13.1824,13.0733 | ||
145 |
$0.000066 |
3.65% | 14.78% | $5,312 |
$6.05 91,666.67 RG |
80,489,839 RG |
0.0000646,0.000061,0.0000568,0.00006,0.0000575,0.0000584,0.0000707,0.0000643,0.0000634,0.0000605,0.0000604,0.0000604,0.0000604,0.0000586,0.0000586,0.0000575,0.0000592,0.0000592,0.0000592,0.0000572,0.0000692,0.0000691,0.0000681,0.0000672,0.0000683,0.0000683,0.0000683,0.0000683 | ||
146 |
$0.00001 |
2.04% | 28.57% | $2,100,000 |
$25,746.82 2,574,682,000 GOUT |
210,000,000,000 GOUT |
0.0000142,0.0000142,0.0000143,0.0000138,0.0000143,0.0000139,0.000014,0.0000131,0.0000136,0.0000135,0.0000147,0.0000136,0.0000128,0.0000122,0.0000125,0.0000122,0.0000124,0.0000115,0.0000118,0.0000112,0.00001054,0.00001081,0.00001081,0.00001045,0.0000098,0.0000098,0.0000099,0.0000098 | ||
147 |
-- |
0.0% | 0.0% | -- |
-- -- GUAC |
-- GUAC |
0.0010000,0.0010000,0.0020000,0.0020000,0.0020000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0020000,0.0020000,0.0020000,0.0020000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
148 |
$0.0000137 |
3.15% | 11.87% | $8,092,860 |
$191,499.87 13,937,399,563.32 PHNIX |
589,000,000,000 PHNIX |
0.00001421,0.00001441,0.00001484,0.00001512,0.00001649,0.00001542,0.00001571,0.00001563,0.00001626,0.00001722,0.00001684,0.00001699,0.00001676,0.00001471,0.00001489,0.00001485,0.00001321,0.00001391,0.00001394,0.00001409,0.00001375,0.00001318,0.00001306,0.00001336,0.00001338,0.00001353,0.00001358,0.00001385 | ||
149 |
-- |
0.0% | 0.0% | -- |
-- -- DINGO |
-- DINGO |
0.0000000003806,0.0000000003912,0.0000000003912,0.0000000003912,0.0000000003912,0.0000000003686,0.0000000003686,0.0000000003686,0.0000000003686,0.0000000003272,0.0000000003196,0.0000000003196,0.0000000003196,0.0000000003014,0.0000000003205,0.0000000003259,0.0000000003259,0.0000000003259,0.0000000003259,0.0000000003416,0.0000000002679,0.0000000002679,0.0000000002679,0.0000000002653,0.0000000002653,0.0000000002653,0.0000000002653,0.0000000002822 | ||
150 |
-- |
0.0% | 0.0% | -- |
-- -- PAPI |
-- PAPI |
0.000000404,0.000000498,0.000000498,0.000000498,0.000000498,0.000000498,0.000000406,0.000000406,0.000000406,0.000000406,0.000000402,0.000000402,0.000000402,0.000000402,0.000000473849,0.0000004466235,0.0000004884333,0.00000021408,0.0000004573839,0.0000004573839,0.0000004573839,0.0000004573839,0.0000004337044,0.0000004337044,0.0000004337044,0.0000004337044,0.0000003095057,0.0000002544616 | ||
151 |
$0.095179 |
1.13% | 12.99% | -- |
$71,632.54 752,608.66 PURR |
-- PURR |
0.071534,0.073854,0.078272,0.077923,0.081689,0.086297,0.085634,0.088257,0.088825,0.094045,0.097972,0.1046,0.11,0.1015,0.1048,0.097391,0.1008,0.1021,0.1,0.1011,0.1073,0.098876,0.090854,0.092018,0.090179,0.092182,0.0949,0.092309 | ||
152 |
-- |
0.0% | 0.0% | -- |
-- -- BABYBNB |
1,000,000,000 BABYBNB |
0.0000000002273,0.0000000002273,0.0000000002273,0.0000000002273,0.0000000002261,0.0000000002266,0.0000000002269,0.0000000002269,0.0000000002171,0.0000000002171,0.0000000002171,0.0000000002154,0.000000000216,0.000000000216,0.0000000001421,0.0000000001656,0.0000000001656,0.0000000002318,0.0000000002304,0.0000000002272,0.0000000002223,0.000000000223,0.000000000223,0.000000000223,0.0000000002098,0.0000000002092,0.0000000002092,0.0000000002092 | ||
153 |
$0.0149 |
37.13% | 51.2% | $1,323,930.38 |
$18,072.19 1,212,898.66 p888 |
88,854,385 p888 |
0.0297,0.0289,0.0289,0.0297,0.0291,0.0291,0.0281,0.0272,0.0273,0.0274,0.0262,0.0278,0.0278,0.0256,0.0255,0.0256,0.0247,0.0247,0.0248,0.0244,0.0237,0.0206,0.0215,0.0227,0.013,0.0155,0.0164,0.015 | ||
154 |
-- |
0.0% | 0.0% | -- |
-- -- LUMIO |
-- LUMIO |
0.000027,0.000027,0.000027,0.000027,0.000027,0.000027,0.000016,0.000049,0.00002,0.00002,0.00002,0.000037,0.00002,0.00002,0.00002,0.00002,0.00002,0.000028,0.000031,0.000029,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023 | ||
155 |
-- |
0.0% | 0.0% | -- |
-- -- 4CHAN |
100,000,000,000,000,000,000 4CHAN |
|||
156 |
$0.0000271 |
1.5% | 0.0% | -- |
$24,305.18 896,870,110.7 WHYPAD |
-- WHYPAD |
0.0000268,0.0000268,0.0000267,0.0000272,0.0000272,0.0000274,0.0000272,0.0000273,0.0000275,0.0000277,0.0000276,0.0000274,0.0000275,0.0000275,0.0000276,0.0000278,0.0000277,0.0000276,0.0000266,0.0000271,0.0000268,0.0000265,0.0000267,0.0000268,0.0000267,0.0000268,0.0000267,0.0000267 | ||
157 |
$127.27 |
2.52% | 4.39% | -- |
$274,166.95 2,154.22 LEASH |
-- LEASH |
119.03,117.55,121.44,121.9,121.77,127.53,124.78,124.42,129.08,127.8,126.86,124.39,124.29,123.68,122.63,123.14,120.98,120.64,121.67,121.1,123.3,120.39,120.29,121.98,123.3,124.35,126.97,127.51 | ||
158 |
$0.00000000000105 |
4.94% | 5.0% | -- |
$485,223.31 462,394,875,020,250,240 SMILEY |
-- SMILEY |
0.00000000000134741,0.00000000000130553,0.00000000000136233,0.00000000000136085,0.0000000000013731,0.00000000000137553,0.00000000000140386,0.00000000000143355,0.00000000000138749,0.00000000000138237,0.00000000000137736,0.00000000000137927,0.00000000000138133,0.00000000000136894,0.00000000000136033,0.00000000000135734,0.000000000001309,0.00000000000123106,0.00000000000119255,0.00000000000118738,0.00000000000116128,0.00000000000113722,0.00000000000112284,0.00000000000108685,0.00000000000106865,0.00000000000106182,0.00000000000104954,0.00000000000104868 | ||
159 |
$0.0000557 |
5.03% | 2.77% | $2,343,282 |
$69,727.2 1,251,834,829.44 CSTARS |
42,069,696,969 CSTARS |
0.00005328,0.00005569,0.00005562,0.00005782,0.00005709,0.00005769,0.00005705,0.00006451,0.00006735,0.0000682,0.00006705,0.00006489,0.00006504,0.00006343,0.00006338,0.00006408,0.00005522,0.00005276,0.00005254,0.00005274,0.00005217,0.00005203,0.00005313,0.00005296,0.00005162,0.00005363,0.0000562,0.00005632 | ||
160 |
$0.00000101 |
1.0% | 1.27% | -- |
$0.8336 825,346.53 KANGAL |
-- KANGAL |
0.00000123,0.00000128,0.00000129,0.00000129,0.00000126,0.00000125,0.00000125,0.00000127,0.00000127,0.00000126,0.00000124,0.00000124,0.0000012,0.00000119,0.00000119,0.00000109,0.00000104,0.00000102,0.00000102,0.0000009674472,0.0000009631705,0.0000009631705,0.0000009972999,0.00000101,0.000001,0.0000009988746,0.0000009996876,0.000001 | ||
161 |
$0.000852 |
1.27% | 1.79% | -- |
$55,652 65,319,248.83 EPILEPTIC |
-- EPILEPTIC |
0.000779,0.000809,0.000835,0.000815,0.000832,0.000843,0.000837,0.000857,0.000913,0.000929,0.000912,0.000914,0.000908,0.000883,0.000891,0.00091,0.000875,0.000876,0.000873,0.000918,0.000873,0.000866,0.000875,0.000862,0.000903,0.000887,0.000852,0.000869 | ||
162 |
$0.000000000216 |
23.26% | 46.47% | -- |
$2,978,142.31 13,806,872,090,866,944 KISHU |
-- KISHU |
0.0000000001429,0.0000000001444,0.0000000001505,0.000000000149,0.0000000001498,0.0000000001579,0.0000000001719,0.0000000001612,0.00000000016,0.0000000001588,0.0000000001576,0.0000000001567,0.0000000001601,0.0000000001527,0.0000000001538,0.0000000001586,0.0000000001547,0.0000000001508,0.0000000001565,0.0000000001542,0.0000000001534,0.0000000001609,0.0000000001604,0.000000000167,0.0000000001642,0.0000000001806,0.0000000001771,0.0000000002359 | ||
163 |
-- |
0.0% | 0.0% | -- |
-- -- BABYSHIRO |
1,000,000,000 BABYSHIRO |
0.000046,0.0000428,0.0000427,0.0000398,0.0000431,0.0000399,0.0000413,0.0000402,0.0000411,0.0000394,0.0000372,0.0000372,0.0000314,0.0000408,0.0000249,0.0000294,0.0000228,0.0000254,0.0000229,0.0000248,0.0000249,0.0000258,0.0000212,0.0000215,0.0000179,0.0000179,0.0000179,0.0000179 | ||
164 |
-- |
0.0% | 0.0% | -- |
-- -- GATTO |
1,000,000,000 GATTO |
0.00012,0.000124,0.000121,0.000121,0.000118,0.000118,0.000117,0.000116,0.000125,0.000121,0.000117,0.000117,0.000106,0.000103,0.000104,0.0000999,0.000099,0.0000984,0.0000995,0.0000983,0.0000904,0.0000932,0.0000846,0.0000775,0.000074,0.000074,0.000074,0.000074 | ||
165 |
$0.000834 |
6.61% | 3.04% | $833,959.19 |
$1,495,034.73 1,792,607,589.93 LOU |
999,951,050 LOU |
0.00072988,0.00074192,0.00074422,0.00076501,0.00078909,0.00078952,0.00084358,0.00079464,0.00088671,0.00090031,0.00085245,0.00086706,0.00085535,0.00085641,0.00087271,0.00090105,0.00078874,0.00078579,0.00080895,0.00082502,0.00079373,0.0007709,0.00077069,0.000768,0.00077188,0.00079059,0.00080404,0.00083514 | ||
166 |
$0.000000336 |
1.71% | 3.64% | $335,996.5 |
$469,786.57 1,398,188,879,943.69 PEW |
1,000,000,000,000 PEW |
0.0000003359006,0.0000003514444,0.0000003491158,0.0000003487481,0.00000034599,0.0000003431709,0.0000003569393,0.0000003643184,0.0000003699556,0.0000003712089,0.0000003626707,0.0000003504829,0.0000003613325,0.0000003555108,0.0000003508938,0.0000003487398,0.0000003525887,0.0000003514619,0.0000003556478,0.0000003569762,0.0000003499383,0.0000003440399,0.0000003369706,0.0000003367746,0.0000003308956,0.0000003364892,0.0000003392202,0.0000003355451 | ||
167 |
$0.0000211 |
5.8% | 6.57% | $42,200 |
$975.52 46,233,175.36 CAF |
2,000,000,000 CAF |
0.0000203,0.0000194,0.0000203,0.0000208,0.0000204,0.0000207,0.0000203,0.0000224,0.0000213,0.0000211,0.000022,0.0000213,0.0000213,0.0000207,0.0000211,0.0000211,0.0000218,0.0000206,0.0000214,0.0000208,0.0000208,0.0000208,0.0000213,0.0000213,0.0000224,0.0000213,0.0000217,0.0000222 | ||
168 |
-- |
0.0% | 0.0% | -- |
-- -- JORGIE |
-- JORGIE |
0.00008241,0.00008128,0.00008088,0.00008157,0.00008215,0.00008483,0.00008771,0.00008868,0.00008625,0.00008461,0.00008293,0.00008405,0.00005744,0.00005121,0.00005185,0.00004987,0.00005025,0.00005008,0.00004839,0.00004838,0.00004843,0.00004919,0.00004889,0.00004974,0.00004983,0.00004381,0.00004381,0.00004381 | ||
169 |
$0.479 |
1.5% | 4.33% | -- |
$8,183,705.73 17,084,980.65 SPX |
-- SPX |
0.4814,0.48,0.5096,0.5014,0.5222,0.4853,0.5042,0.5141,0.5462,0.5618,0.5491,0.538,0.53,0.5172,0.524,0.5492,0.523,0.5,0.5026,0.4986,0.4629,0.4444,0.4476,0.4497,0.4617,0.4516,0.4655,0.4591 | ||
170 |
$0.000222 |
1.83% | 3.48% | -- |
$66,657.15 300,257,432.43 DOGGY |
-- DOGGY |
0.000228,0.000228,0.000228,0.00023,0.000231,0.000233,0.000234,0.000233,0.000234,0.000234,0.000233,0.000232,0.000226,0.000225,0.000225,0.000225,0.000223,0.000223,0.000223,0.000225,0.000226,0.000222,0.000223,0.000217,0.000219,0.000221,0.00022,0.000222 | ||
171 |
$0.00000000485 |
0.67% | 0.15% | -- |
$139.56 28,804,359,043.16 DOBO |
-- DOBO |
0.0000000048265,0.0000000047736,0.0000000047736,0.0000000048078,0.0000000048078,0.0000000048078,0.0000000048383,0.0000000048986,0.0000000048859,0.0000000049125,0.0000000049672,0.0000000049672,0.0000000049383,0.0000000049449,0.0000000048713,0.000000004877,0.0000000048917,0.0000000048913,0.0000000048979,0.0000000048979,0.0000000048979,0.0000000048979,0.0000000048358,0.0000000048132,0.0000000048132,0.0000000048451,0.0000000048451,0.0000000048451 | ||
172 |
-- |
0.0% | 0.0% | -- |
-- -- OBOT |
902,822,196 OBOT |
0.001548,0.001857,0.00173,0.001888,0.002018,0.001999,0.001932,0.001931,0.001923,0.001923,0.00185,0.001942,0.001951,0.001975,0.001963,0.001974,0.001982,0.001984,0.001991,0.001795,0.001945,0.002057,0.001963,0.001937,0.001751,0.001751,0.001753,0.001753 | ||
173 |
$0.1687 |
1.69% | 2.15% | -- |
$36.5 216.36 SOV |
-- SOV |
0.184,0.182,0.1821,0.1819,0.1827,0.1819,0.1888,0.1781,0.1781,0.1798,0.1798,0.1829,0.1829,0.1829,0.1767,0.1665,0.1712,0.1639,0.1639,0.1714,0.1714,0.1724,0.176,0.1762,0.175,0.1731,0.1716,0.1714 | ||
174 |
$0.002047 |
2.71% | 2.04% | -- |
$3,728,974.04 1,821,677,596.48 GROK |
-- GROK |
0.001954,0.001926,0.002024,0.001976,0.002035,0.002038,0.002059,0.002209,0.002166,0.002176,0.002112,0.002107,0.002108,0.002081,0.002061,0.002181,0.002095,0.002078,0.002227,0.002164,0.002066,0.002011,0.002034,0.00205,0.002019,0.00204,0.00203,0.002049 | ||
175 |
$0.0000000115 |
1.31% | 12.36% | $4,825,314.5 |
$195,629.53 17,055,756,756,756.76 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
0.0000000096927,0.0000000097444,0.000000009825,0.00000001018,0.00000001019,0.0000000102461,0.0000000103792,0.0000000107542,0.0000000113723,0.0000000109978,0.0000000112216,0.0000000115785,0.0000000116772,0.0000000114324,0.0000000117042,0.0000000126357,0.0000000123956,0.0000000122725,0.0000000119863,0.0000000119034,0.00000001166,0.0000000108988,0.0000000110573,0.0000000110661,0.0000000110335,0.00000001106,0.0000000112541,0.0000000117261 | ||
176 |
$0.001121 |
3.59% | 0.36% | $62,099,694 |
$43,393,224 38,709,388,046.39 BOME |
55,199,727,655 BOME |
0.00106,0.001074,0.001119,0.001101,0.001136,0.001129,0.001129,0.001154,0.001184,0.001186,0.001166,0.001167,0.001183,0.001133,0.001126,0.001156,0.001131,0.0011,0.001118,0.001121,0.001087,0.001086,0.001087,0.001067,0.001073,0.001076,0.001097,0.001095 | ||
177 |
$0.000784 |
7.84% | 9.0% | -- |
$8,931.89 11,392,716.84 WSM |
-- WSM |
0.00085831,0.00085542,0.00085158,0.00087442,0.00088327,0.00087527,0.00087628,0.00087738,0.00087969,0.00087675,0.0008584,0.00086177,0.00084697,0.00084791,0.0008598,0.0008237,0.00075361,0.00076017,0.00079585,0.00068799,0.00068405,0.00065264,0.00061364,0.00069232,0.00073944,0.00073309,0.00073293,0.00076754 | ||
178 |
$0.0000267 |
2.9% | 9.18% | $26,750 |
$37.29 1,394,018.69 JEMI |
1,000,000,000 JEMI |
0.0000229,0.00002424,0.00002421,0.00002541,0.00002562,0.0000277,0.00002826,0.00002917,0.000029,0.00003,0.000029,0.00002866,0.00002832,0.00002766,0.00002544,0.00002843,0.0000288,0.0000288,0.00002767,0.00002948,0.00002745,0.00002758,0.00002723,0.00002755,0.00002755,0.00002675,0.00002675,0.00002675 | ||
179 |
$0.000066 |
0.39% | 4.04% | -- |
$555,831.24 8,417,859,154.93 X |
-- X |
0.00006366,0.00006551,0.00006704,0.00006842,0.00006982,0.00006761,0.00006837,0.00006891,0.00007621,0.00007359,0.00007487,0.00007549,0.00007547,0.00006943,0.00006886,0.00007064,0.00006916,0.00006841,0.00006858,0.00006766,0.00006753,0.00006744,0.00006666,0.00006552,0.00006584,0.00006594,0.00006593,0.00006516 | ||
180 |
$0.067981 |
10.61% | 21.0% | -- |
$9,640,517.01 141,811,932.89 SLERF |
-- SLERF |
0.051131,0.051671,0.057128,0.055611,0.056228,0.056033,0.056516,0.056966,0.057892,0.058009,0.056939,0.057008,0.057101,0.056477,0.056786,0.058504,0.057186,0.056611,0.057362,0.057982,0.056727,0.055529,0.056421,0.059089,0.060256,0.061887,0.063523,0.066061 | ||
181 |
$0.0000552 |
2.41% | 2.46% | $23,394,571 |
$443,821 8,034,413,468.5 GAMESTOP |
420,690,000,000 GAMESTOP |
0.00005253,0.00005329,0.00005341,0.00005403,0.00005679,0.0000559,0.00005599,0.0000573,0.00006079,0.00006079,0.00005963,0.00005959,0.00005769,0.00005534,0.00005528,0.00005908,0.00005651,0.00005612,0.00005642,0.00005669,0.00005688,0.0000536,0.00005279,0.00005343,0.00005328,0.00005341,0.00005563,0.00005659 | ||
182 |
$0.0241 |
30.31% | 99.47% | -- |
$555,072.79 23,032,065.98 BABYA |
-- BABYA |
1.227,1.4813,0.4526,0.1372,0.1387,0.09501,0.0831,0.08521,0.07467,0.05199,0.05757,0.0512,0.045,0.08059,0.06443,0.06295,0.05475,0.03596,0.03347,0.03394,0.02629,0.03001,0.02913,0.0288,0.0212 | ||
183 |
$0.001983 |
1.78% | 20.02% | $1,983,000 |
$3,254.63 1,641,265.76 BLUB |
1,000,000,000 BLUB |
0.002421,0.002472,0.002498,0.002454,0.002396,0.002395,0.002413,0.002449,0.002733,0.002607,0.002578,0.002429,0.0025,0.002382,0.002405,0.002456,0.00245,0.002444,0.002432,0.002364,0.002199,0.002004,0.002001,0.001989,0.001997,0.001907,0.001942,0.001947 | ||
184 |
$0.0000000628 |
0.01% | 3.28% | $26,354,328 |
$1,834,224 29,203,389,344,771.26 WHY |
420,000,000,000,000 WHY |
0.0000000599363,0.0000000597526,0.0000000607661,0.0000000608237,0.0000000611662,0.0000000610882,0.0000000609958,0.0000000619833,0.0000000633004,0.0000000645483,0.000000064169,0.0000000633212,0.0000000639935,0.0000000639502,0.000000063581,0.0000000644252,0.0000000638105,0.0000000636548,0.0000000640349,0.0000000635319,0.0000000632725,0.0000000624439,0.0000000625855,0.0000000629675,0.000000062276,0.0000000620383,0.0000000624899,0.0000000633806 | ||
185 |
$0.00229 |
4.0% | 7.77% | $2,290,000 |
$10,564,379.64 4,613,266,218.34 RIFSOL |
1,000,000,000 RIFSOL |
0.0021,0.002093,0.002113,0.002089,0.002113,0.002145,0.002229,0.002375,0.002348,0.002333,0.002278,0.00223,0.002289,0.002166,0.002271,0.002232,0.002364,0.002297,0.002333,0.002357,0.002318,0.002165,0.002148,0.002131,0.002123,0.002152,0.002218,0.002257 | ||
186 |
$0.001875 |
3.65% | 9.18% | $1,875,000 |
$1,121,384.89 598,071,941.33 SCIHUB |
1,000,000,000 SCIHUB |
0.001751,0.00174,0.001792,0.00168,0.001599,0.001545,0.001618,0.001645,0.001692,0.001777,0.001653,0.001713,0.001745,0.001731,0.001744,0.00169,0.001668,0.001635,0.001989,0.001984,0.001859,0.001712,0.001746,0.001756,0.001793,0.001828,0.001878,0.001859 | ||
187 |
$0.006943 |
1.52% | 3.44% | $6,942,575.5 |
$384,232.78 55,341,031.25 1DOLLAR |
999,938,847 1DOLLAR |
0.006408,0.006485,0.006933,0.006807,0.006861,0.006743,0.006779,0.006903,0.007448,0.007773,0.007201,0.007356,0.0072,0.007428,0.007323,0.007416,0.007113,0.007369,0.007502,0.007356,0.006936,0.006821,0.006731,0.006718,0.006619,0.00694,0.006942,0.006853 | ||
188 |
$0.0000813 |
1.44% | 4.35% | $92,433.25 |
$67,975.97 836,524,366.23 STIX |
1,137,500,000 STIX |
0.00007329,0.00007329,0.00007469,0.00008004,0.00008558,0.00008709,0.00008981,0.00008832,0.00009124,0.00009308,0.00008925,0.00008919,0.00008778,0.0000837,0.00008466,0.00008568,0.00008344,0.00008387,0.00008034,0.00008283,0.00008112,0.00007944,0.00007757,0.0000776,0.00008022,0.00008021,0.00008015,0.00008235 | ||
189 |
$15.5948 |
2.53% | 12.44% | $9,074,895 |
$159,432.56 10,223.44 STNK |
581,918 STNK |
12.8421,13.0938,13.4791,13.4336,14.5135,14.7441,14.6795,15.4185,15.9379,16.7168,17.163,17.1681,17.0066,16.2489,16.7699,17.0096,16.2842,16.1233,16.377,16.4049,15.9429,15.4201,15.0608,14.713,15.0111,15.647,15.7652,15.5192 | ||
190 |
$0.024759 |
46.36% | 170.42% | $24,719,000 |
$1,437,243 58,049,315.4 LOFI |
1,000,000,000 LOFI |
0.00833,0.00842,0.00882,0.00912,0.00951,0.01022,0.00953,0.00962,0.01011,0.011259,0.011649,0.011989,0.011869,0.01113,0.01152,0.01219,0.01248,0.01235,0.01226,0.013709,0.014939,0.015829,0.016989,0.015889,0.016189,0.018959,0.021729,0.022159 | ||
191 |
$0.0000000104 |
2.43% | 5.15% | $10,445,600 |
$1,650,735.78 158,031,686,068,775.38 SHIRO |
1,000,000,000,000,000 SHIRO |
0.0000000111225,0.0000000108941,0.0000000109584,0.0000000110068,0.0000000109136,0.0000000108865,0.0000000110279,0.0000000108965,0.0000000116335,0.0000000115735,0.000000010998,0.0000000109826,0.0000000107614,0.0000000109181,0.0000000108678,0.0000000111097,0.0000000102255,0.0000000098987,0.0000000100713,0.0000000101528,0.0000000101636,0.0000000101049,0.0000000100863,0.0000000100651,0.0000000100574,0.0000000103867,0.0000000104479,0.0000000104739 | ||
192 |
-- |
-- | -- | -- |
-- -- BananaS31 |
10,000,000,000 BananaS31 |
|||
193 |
-- |
0.0% | 0.0% | -- |
-- -- BIAOSOL |
999,999,527 BIAOSOL |
|||
194 |
-- |
0.0% | 0.0% | -- |
-- -- SOLCAT |
3,333,332,885 SOLCAT |
0.0000268,0.0000247,0.0000261,0.0000261,0.0000255,0.0000256,0.0000253,0.0000267,0.0000279,0.00003,0.000034,0.0000253,0.0000222,0.0000186,0.000019,0.0000183,0.0000182,0.000016,0.000018,0.0000167,0.0000137,0.0000197,0.0000219,0.0000194,0.0000228,0.0000228,0.0000228,0.0000228 | ||
195 |
$0.000179 |
10.73% | 7.39% | $178,999.47 |
$2,069,330.93 11,560,507,988.83 KACY |
999,997,046 KACY |
0.00017683,0.000172,0.00017685,0.00017545,0.00019685,0.00019131,0.00017982,0.0001827,0.000213,0.0002201,0.00022271,0.000223,0.0002404,0.00023712,0.00024886,0.00023916,0.00022146,0.00019954,0.00021591,0.00020993,0.000203,0.00019714,0.00019899,0.00019785,0.00018871,0.00017599,0.00017884,0.00017913 | ||
196 |
$0.000135 |
1.46% | 1.46% | -- |
$135,838.53 1,006,211,333.33 BLU |
-- BLU |
0.000135,0.000135,0.000135,0.000137,0.000138,0.000137,0.000137,0.000137,0.000137,0.000136,0.000138,0.000138,0.000138,0.000135,0.000137,0.000136,0.000136,0.000137,0.000135,0.000136,0.000136,0.000137,0.000138,0.000136,0.000136,0.000137,0.000138,0.000137 | ||
197 |
$0.001135 |
6.07% | 1.35% | $1,135,000 |
$240,413.79 211,818,317.18 QUANT |
1,000,000,000 QUANT |
0.001084,0.001119,0.001171,0.00109,0.001158,0.001149,0.001151,0.00118,0.001175,0.001318,0.00115,0.001158,0.001172,0.001154,0.001163,0.001209,0.001139,0.001047,0.001089,0.001087,0.001021,0.001024,0.001032,0.001027,0.001063,0.001066,0.001076,0.00107 | ||
198 |
-- |
0.0% | 0.0% | -- |
-- -- BAKKT |
1,000,000,000 BAKKT |
0.000315,0.000311,0.000305,0.000313,0.000295,0.000262,0.000263,0.000263,0.000264,0.000246,0.00024,0.000241,0.000234,0.000234,0.00023,0.000229,0.000226,0.000226,0.000226,0.000218,0.000219,0.000223,0.000217,0.000213,0.000213,0.000213,0.000213,0.000213 | ||
199 |
$0.000164 |
1.8% | 3.14% | $164,000 |
$20,077.44 122,423,414.63 CHEYENNE |
999,999,995 CHEYENNE |
0.000151,0.000152,0.000154,0.000154,0.000161,0.000158,0.000159,0.000173,0.00018,0.000192,0.000192,0.000192,0.000191,0.000179,0.000177,0.000179,0.000174,0.000174,0.000174,0.000171,0.00017,0.000167,0.000167,0.000167,0.000156,0.000154,0.000158,0.000164 | ||
200 |
$0.002143 |
3.18% | 6.36% | $2,143,000 |
$2,751,926.56 1,284,146,784.88 URO |
1,000,000,000 URO |
0.001966,0.001984,0.002023,0.001991,0.002019,0.002075,0.002137,0.002223,0.002259,0.002274,0.00222,0.002157,0.002192,0.002095,0.002136,0.002191,0.002234,0.002159,0.002184,0.002224,0.002169,0.002061,0.00203,0.001989,0.002022,0.002043,0.002109,0.002137 |