Összes nyelv
A legjobb kriptovaluta 24 órás mennyiség szerint rangsorolva
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő(24 óra) |
Forgalomban lévő kínálat |
Volume Graph(7 n) |
|
---|---|---|---|---|---|---|---|---|---|
201 |
$0.0196 |
2.0% | 16.33% | $176,400,000 |
$23,396,111.51 1,193,679,158.67 XEM |
8,999,999,999 XEM |
0.0164,0.0165,0.0168,0.016839,0.016861,0.0172,0.0171,0.017,0.0167,0.0167,0.0169,0.0173,0.0173,0.0173,0.0174,0.0215,0.023,0.0227,0.0252,0.0224,0.0216,0.0206,0.0208,0.0199,0.0198,0.0201,0.02,0.0197 | ||
202 |
$13.1041 |
0.85% | 10.81% | $1,097,250,432 |
$23,323,384.02 1,779,853.94 DEXE |
83,733,365.99 DEXE |
14.5218,15.1843,15.2808,15.4654,15.8604,15.8089,14.1585,14.0949,13.3837,13.9379,12.9869,13.4903,13.4936,13.2863,13.0274,13.1048,13.3673,13.1265,13.0576,13.2248,13.067,12.9878,13.0902,13.0785,13.1183,12.9183,13.2326,13.1771 | ||
203 |
$20.2787 |
1.41% | 15.15% | $69,851,240 |
$23,162,782.13 1,142,222.24 BANANA |
3,444,562 BANANA |
17.1785,17.5173,18.3768,18.8888,19.028,19.3065,18.8885,18.7896,18.2762,17.903,18.5246,19.0923,19.1384,19.0088,18.6858,18.9189,19.8829,19.8405,20.6632,21.1127,20.2501,20.0276,20.9821,19.7111,20.8137,20.1869,20.1493,20.3263 | ||
204 |
$0.060655 |
2.26% | 23.33% | $303,275,008 |
$23,087,026.41 380,628,578.19 OL |
5,000,000,000 OL |
0.074925,0.075994,0.074646,0.069868,0.070052,0.067765,0.067481,0.069467,0.071608,0.06978,0.068365,0.068476,0.070173,0.073012,0.071652,0.074129,0.075203,0.074353,0.073101,0.072475,0.067998,0.067031,0.062614,0.060062,0.06016,0.060082,0.05979,0.058644 | ||
205 |
$0.027079 |
0.03% | 5.5% | $133,870,208 |
$22,655,551.7 836,646,541.6 ACH |
4,943,691,067 ACH |
0.025612,0.026385,0.027072,0.027214,0.02713,0.028221,0.026934,0.02664,0.026898,0.026835,0.026451,0.026971,0.027343,0.027228,0.0271,0.027628,0.028227,0.027086,0.027343,0.029571,0.028498,0.027494,0.027616,0.026416,0.027602,0.027456,0.026998,0.027474 | ||
206 |
$0.6289 |
2.28% | 27.01% | $133,283,064 |
$22,508,899.91 35,790,904.61 KDA |
211,930,462 KDA |
0.4578,0.4631,0.4548,0.4759,0.4904,0.492,0.4786,0.4795,0.5238,0.5265,0.5461,0.5828,0.5814,0.5641,0.5545,0.5612,0.5906,0.5806,0.5754,0.5801,0.5594,0.552,0.5716,0.5619,0.6231,0.6297,0.6398,0.6539 | ||
207 |
$0.042333 |
3.9% | 13.14% | $376,268,000 |
$22,408,067.24 529,328,590.93 CHZ |
8,888,290,622 CHZ |
0.036785,0.037991,0.038952,0.040331,0.040603,0.041474,0.040638,0.041107,0.040619,0.040502,0.04089,0.041633,0.042173,0.041927,0.041945,0.042817,0.043669,0.04214,0.042301,0.042987,0.041592,0.041157,0.041449,0.040796,0.041219,0.041481,0.042108,0.042711 | ||
208 |
$0.00000177 |
0.57% | 5.65% | $1,769,982,300 |
$22,390,495.28 12,649,997,333,333.33 HTX |
999,990,000,000,000 HTX |
0.00000167,0.00000169,0.00000167,0.00000165,0.00000165,0.00000165,0.00000165,0.00000165,0.00000164,0.00000164,0.00000167,0.00000165,0.00000168,0.00000168,0.0000017,0.00000169,0.00000171,0.00000171,0.00000171,0.00000172,0.0000017,0.00000172,0.00000171,0.00000171,0.0000017,0.00000179,0.00000175,0.00000176 | ||
209 |
$0.6188 |
23.74% | 36.07% | $49,860,164 |
$22,351,045.17 36,119,982.5 DIA |
80,575,573 DIA |
0.3959,0.4088,0.4117,0.4122,0.4202,0.4219,0.4141,0.4144,0.4203,0.4284,0.4153,0.4407,0.4467,0.4533,0.4466,0.4535,0.4839,0.4767,0.5121,0.5145,0.5119,0.5136,0.511,0.4906,0.5045,0.5088,0.6156,0.6266 | ||
210 |
$0.062484 |
1.37% | 10.42% | $20,801,582 |
$22,328,327.19 357,344,715.29 RARE |
332,910,546 RARE |
0.05585,0.057385,0.057954,0.06066,0.059869,0.059657,0.060848,0.063352,0.060206,0.059993,0.060591,0.061461,0.062404,0.062528,0.062385,0.063733,0.063626,0.061876,0.061911,0.063491,0.061373,0.067208,0.065407,0.063732,0.063036,0.06316,0.063201,0.063598 | ||
211 |
$0.014439 |
10.44% | 21.87% | $182,864,496 |
$22,311,143.89 1,545,200,075.49 ONE |
12,664,623,231 ONE |
0.011391,0.011835,0.012254,0.012909,0.013278,0.01335,0.013075,0.013343,0.013223,0.013135,0.013246,0.013701,0.0139,0.013707,0.013493,0.013568,0.013912,0.013421,0.01345,0.013695,0.013099,0.012852,0.012892,0.012518,0.013255,0.013456,0.013403,0.014394 | ||
212 |
$5,877.9 |
6.19% | 20.51% | $192,724,592 |
$21,759,746.33 3,701.96 YFI |
32,788 YFI |
4674.24,4775.69,4837.33,5007.32,5088.81,5162.94,5105.28,5142.83,5054.4,5064.49,5156.28,5236.18,5223.98,5277.39,5286.94,5288.76,5429.31,5433.54,5603.55,5850.45,5679.67,5896.45,6244.51,6128.58,6252.3,6103.57,5987.88,5940.04 | ||
213 |
$0.6908 |
2.19% | 14.6% | $87,900,464 |
$21,605,495.27 31,276,049.9 SUSHI |
127,244,443 SUSHI |
0.5894,0.6103,0.6221,0.6432,0.6664,0.674,0.6737,0.6738,0.6662,0.6702,0.6845,0.6968,0.7056,0.6928,0.6917,0.6945,0.7104,0.6967,0.6985,0.7077,0.6747,0.6631,0.6732,0.6694,0.6849,0.6918,0.6976,0.6951 | ||
214 |
$0.034171 |
0.25% | 48.06% | $12,746,592 |
$21,282,359.49 622,819,334.82 BSW |
373,023,661 BSW |
0.017712,0.018301,0.01879,0.019182,0.019598,0.020126,0.019155,0.018998,0.019948,0.020245,0.021024,0.037851,0.034959,0.035925,0.036679,0.034156,0.033005,0.034118,0.033478,0.032627,0.032399,0.032797,0.033067,0.034509,0.035118,0.033992,0.034363,0.034755 | ||
215 |
$0.061323 |
2.19% | 8.84% | $16,993,716 |
$21,259,488.47 346,680,502.75 XAI |
277,118,150 XAI |
0.055875,0.056757,0.05836,0.05963,0.061575,0.061333,0.059454,0.058695,0.056973,0.057597,0.059632,0.06083,0.062051,0.061161,0.061441,0.062897,0.064969,0.06311,0.063715,0.065222,0.062823,0.060385,0.060524,0.057926,0.060792,0.061023,0.060767,0.061449 | ||
216 |
$0.1518 |
4.26% | 13.12% | $226,174,560 |
$21,074,720.88 138,832,153.36 BAT |
1,489,950,992 BAT |
0.1318,0.1351,0.1387,0.1412,0.1436,0.1429,0.1409,0.1425,0.1399,0.1406,0.1427,0.1467,0.1513,0.1489,0.1491,0.1508,0.1526,0.1508,0.1518,0.1518,0.1476,0.1456,0.1458,0.1447,0.1471,0.1531,0.1541,0.1532 | ||
217 |
$0.082667 |
6.32% | 12.66% | $1,297,939,072 |
$20,814,641.9 251,789,007.71 XDC |
15,700,812,531.6 XDC |
0.072203,0.07254,0.07467,0.076036,0.076886,0.077818,0.076018,0.075405,0.074301,0.075377,0.074185,0.074257,0.074937,0.07469,0.075583,0.075921,0.076409,0.074942,0.07528,0.074873,0.074439,0.074709,0.075219,0.07594,0.078184,0.080664,0.079591,0.080387 | ||
218 |
$3,313.07 |
0.51% | 6.26% | $816,751,296 |
$20,763,134.88 6,267.04 XAUT |
246,524 XAUT |
3521.39,3441.69,3396.75,3382.55,3330.73,3323.28,3299.26,3354.57,3345.24,3347.49,3344.39,3365.38,3321.76,3297.91,3294.36,3314.1,3314.16,3312.99,3314.71,3316.35,3315.51,3317.9,3324.22,3313.66,3285.69,3295.1,3346.3,3329.97 | ||
219 |
$19,779.08 |
0.14% | 3.65% | $739,915,584 |
$20,606,169.84 1,041.82 ULTIMA |
37,409 ULTIMA |
19060.47,19060.34,19167.98,19126.16,19228.24,19238.21,19243.89,19344.3,19318.85,19405.82,19459.05,19387.88,19449.99,19486.36,19521.93,19547.78,19585.19,19654.01,19672.1,19680.05,19602.03,19677.55,19698.67,19698.3,19689.32,19814.42,19776.48,19769.89 | ||
220 |
$0.003526 |
1.41% | 6.07% | $182,461,904 |
$20,599,745.7 5,842,242,115.71 SC |
51,747,562,992 SC |
0.003311,0.003383,0.003453,0.003462,0.003487,0.003593,0.003541,0.003597,0.003531,0.003522,0.003569,0.003659,0.003666,0.003637,0.003623,0.003682,0.003692,0.003598,0.003606,0.003624,0.003529,0.003495,0.003512,0.003476,0.003481,0.003511,0.00352,0.003591 | ||
221 |
$0.057201 |
1.32% | 13.91% | $57,201,000 |
$20,469,191.4 357,846,740.44 SUNDOG |
1,000,000,000 SUNDOG |
0.049183,0.050952,0.051153,0.052594,0.054844,0.055305,0.053093,0.051454,0.050472,0.05124,0.050539,0.051619,0.05332,0.055254,0.053495,0.054044,0.056681,0.054859,0.05583,0.0613,0.059649,0.057228,0.059043,0.055883,0.057632,0.058876,0.059131,0.058223 | ||
222 |
$0.029934 |
5.52% | 8.43% | $170,159,648 |
$20,310,403.88 678,506,176.25 ATH |
5,684,494,252 ATH |
0.027425,0.028071,0.028328,0.029096,0.029398,0.029798,0.029495,0.029603,0.028893,0.028775,0.029169,0.02959,0.029674,0.029572,0.029502,0.029912,0.030715,0.029854,0.02987,0.030055,0.029245,0.028867,0.028839,0.028446,0.028906,0.029367,0.028784,0.029944 | ||
223 |
$0.01895 |
1.58% | 9.21% | $406,909,248 |
$20,111,131.44 1,061,273,426.91 XCN |
21,472,783,889 XCN |
0.017047,0.017381,0.017908,0.018626,0.018736,0.019706,0.022043,0.020762,0.02125,0.021107,0.020834,0.021477,0.021618,0.021549,0.020931,0.020744,0.021195,0.020527,0.019907,0.019584,0.019463,0.019084,0.018831,0.018546,0.019023,0.019742,0.019181,0.018805 | ||
224 |
$0.1714 |
0.98% | 15.45% | $145,690,000 |
$20,028,785.42 116,854,057.29 ALCH |
850,000,000 ALCH |
0.145,0.1661,0.1719,0.1972,0.2015,0.21,0.2045,0.2002,0.2066,0.2058,0.2139,0.2266,0.1974,0.1717,0.1657,0.1597,0.1622,0.1602,0.1582,0.1594,0.152,0.1783,0.1732,0.171,0.1758,0.1708,0.1776,0.1732 | ||
225 |
$0.2909 |
0.07% | 22.37% | $34,908,000 |
$19,935,702.08 68,531,117.5 ROAM |
120,000,000 ROAM |
0.3561,0.3452,0.345,0.2932,0.2971,0.2954,0.2852,0.255,0.2617,0.2624,0.2614,0.2656,0.2746,0.2694,0.2615,0.2681,0.2798,0.2774,0.2822,0.2874,0.2837,0.2857,0.2874,0.2879,0.2907,0.29,0.2902,0.2902 | ||
226 |
$0.092477 |
18.23% | 54.1% | $63,964,972 |
$19,927,361.13 215,484,511.07 TAI |
691,685,195 TAI |
0.042556,0.047724,0.057021,0.057475,0.051129,0.048373,0.049927,0.050766,0.055192,0.052661,0.053193,0.057598,0.062973,0.071458,0.075461,0.069542,0.073254,0.092969,0.099145,0.1205,0.1299,0.1051,0.118,0.1082,0.113,0.1077,0.1111,0.1088 | ||
227 |
$0.117 |
3.72% | 3.42% | $687,706,136 |
$19,841,766.42 169,587,747.18 KAIA |
5,877,830,224.77 KAIA |
0.113,0.1142,0.117,0.1178,0.1187,0.12,0.1168,0.1169,0.1135,0.1139,0.1152,0.1164,0.1156,0.1157,0.1163,0.1176,0.1168,0.1145,0.1149,0.1155,0.1125,0.1121,0.1134,0.1132,0.1139,0.1112,0.1137,0.1171 | ||
228 |
$0.044425 |
3.75% | 38.15% | $43,979,496 |
$19,824,869.26 446,254,794.82 Moo Deng |
989,971,791 Moo Deng |
0.027499,0.029305,0.030112,0.035232,0.036364,0.038531,0.037208,0.037643,0.036362,0.034831,0.036061,0.037594,0.039403,0.04108,0.039871,0.040493,0.044683,0.043782,0.044939,0.046005,0.0432,0.042604,0.04333,0.042757,0.047123,0.045292,0.044806,0.045115 | ||
229 |
$0.03725 |
7.3% | 29.47% | $37,250,000 |
$19,469,567.38 522,672,949.8 BROCCOLI |
1,000,000,000 BROCCOLI |
0.026136,0.026726,0.027436,0.028709,0.029457,0.031277,0.030268,0.029797,0.027736,0.027817,0.028823,0.029909,0.030873,0.030993,0.02996,0.030677,0.032275,0.03377,0.034607,0.038002,0.033186,0.035529,0.035072,0.035992,0.040716,0.039007,0.0382,0.038382 | ||
230 |
$0.037055 |
8.39% | 29.45% | $37,055,000 |
$19,364,033.89 522,575,465.93 BROCCOLI |
1,000,000,000 BROCCOLI |
0.026144,0.026697,0.027416,0.02866,0.029388,0.03119,0.030173,0.029727,0.02773,0.027809,0.028823,0.029947,0.030871,0.030873,0.029987,0.030675,0.032316,0.033738,0.034606,0.038002,0.033265,0.03546,0.035142,0.035992,0.040717,0.038996,0.038289,0.038328 | ||
231 |
$0.055368 |
0.94% | 1.68% | $52,502,516 |
$19,292,714.19 348,445,206.44 ACT |
948,246,552 ACT |
0.054435,0.056371,0.05731,0.066267,0.068026,0.076336,0.0596,0.056915,0.056438,0.055685,0.057136,0.05845,0.060459,0.060565,0.058766,0.060445,0.063233,0.060597,0.061052,0.060817,0.057921,0.054443,0.055506,0.054306,0.055999,0.055605,0.055542,0.055617 | ||
232 |
$0.046989 |
19.01% | 32.55% | $16,995,640 |
$19,136,237.4 407,249,300.9 DOLO |
361,694,000 DOLO |
0.06242,0.065919,0.067377,0.067718,0.065026,0.062944,0.062863,0.061253,0.060913,0.062605,0.063574,0.060952,0.06023,0.058759,0.058997,0.061554,0.057078,0.044916 | ||
233 |
$1.6195 |
1.61% | 2.56% | $395,004,288 |
$19,069,916.06 11,775,187.44 GRASS |
243,905,091 GRASS |
1.5767,1.6107,1.6537,1.6966,1.6854,1.6988,1.7097,1.6942,1.6635,1.6568,1.6502,1.6481,1.8492,1.8017,1.7558,1.7446,1.827,1.764,1.7403,1.7399,1.6408,1.6429,1.678,1.6318,1.6633,1.6584,1.639,1.6459 | ||
234 |
$0.9981 |
0.05% | 0.03% | $497,254,912 |
$19,063,900.5 19,100,190.86 TUSD |
498,201,479 TUSD |
0.9977,0.9955,0.9981,0.9976,0.9977,0.9977,0.9979,0.9967,0.9976,0.9975,0.9977,0.9985,0.9979,0.9977,0.9981,0.9977,0.9981,0.998,0.9979,0.9977,0.9976,0.9976,0.9968,0.9974,0.9977,0.9981,0.9981,0.9982 | ||
235 |
$0.1076 |
7.99% | 16.16% | $26,792,400 |
$18,862,872.87 175,305,509.94 FHE |
249,000,000 FHE |
0.090041,0.094273,0.098935,0.1012,0.099835,0.093634,0.095541,0.1012,0.095565,0.096541,0.096586,0.105,0.1031,0.1021,0.1023,0.1185,0.1132,0.1033,0.093422,0.091948,0.084762,0.087509,0.094892,0.097732,0.098325,0.1037,0.1103,0.1115 | ||
236 |
$0.1311 |
0.3% | 4.88% | $344,137,504 |
$18,508,985.05 141,182,189.55 SAROS |
2,625,000,000 SAROS |
0.1247,0.124,0.1248,0.1198,0.1189,0.1193,0.1194,0.1192,0.1229,0.1185,0.1193,0.1187,0.1185,0.118,0.1201,0.1296,0.1334,0.1327,0.1282,0.1281,0.1319,0.1329,0.1316,0.1316,0.1315,0.1317,0.1303,0.1311 | ||
237 |
$0.053799 |
16.29% | 46.18% | $53,799,000 |
$18,506,537.15 343,994,073.31 AVAAI |
1,000,000,000 AVAAI |
0.02909,0.032917,0.033552,0.040785,0.044118,0.041971,0.039773,0.038522,0.039626,0.039717,0.045703,0.048088,0.050977,0.049415,0.04789,0.047647,0.049116,0.047767,0.04718,0.049204,0.043686,0.044339,0.044111,0.044012,0.047915,0.051247,0.052782,0.055294 | ||
238 |
$0.019891 |
5.71% | 18.35% | $110,168,384 |
$18,383,631.57 924,218,569.7 ANIME |
5,538,604,656 ANIME |
0.016241,0.016686,0.01712,0.017438,0.018007,0.017945,0.018278,0.018043,0.01748,0.017421,0.017541,0.018037,0.018684,0.018948,0.01891,0.018984,0.01972,0.019297,0.019192,0.019031,0.018127,0.017883,0.017919,0.018289,0.018759,0.019708,0.019293,0.019725 | ||
239 |
$0.033977 |
39.15% | 35.49% | $13,352,961 |
$18,103,086.17 532,804,137.21 GHX |
393,000,000 GHX |
0.021881,0.021902,0.022311,0.022481,0.023106,0.023251,0.022768,0.022771,0.022555,0.022685,0.02329,0.0237,0.024274,0.02457,0.024891,0.02454,0.025737,0.024847,0.024716,0.025034,0.024581,0.02446,0.024289,0.023687,0.024284,0.024522,0.028333,0.030428 | ||
240 |
$0.741 |
2.57% | 11.92% | $226,955,776 |
$18,019,045.71 24,317,200.69 SNX |
306,283,091 SNX |
0.6516,0.6998,0.7096,0.7186,0.7322,0.7417,0.7281,0.7246,0.7459,0.7156,0.7648,0.759,0.7876,0.771,0.7702,0.7831,0.7805,0.7569,0.7786,0.7889,0.7536,0.7466,0.7494,0.7272,0.7336,0.737,0.7397,0.7439 | ||
241 |
$0.407 |
1.33% | 32.04% | $347,998,400 |
$17,890,901.33 43,957,988.53 AIOZ |
855,032,943 AIOZ |
0.2772,0.286,0.3053,0.3069,0.3327,0.3441,0.3337,0.3204,0.3237,0.3199,0.33,0.3394,0.3425,0.365,0.3717,0.3739,0.3857,0.3839,0.4419,0.4399,0.4306,0.3982,0.4124,0.3959,0.4134,0.4162,0.4074,0.4089 | ||
242 |
$0.2415 |
3.21% | 10.07% | $39,183,376 |
$17,817,720.07 73,779,379.17 AVL |
162,250,000 AVL |
0.217,0.2261,0.2342,0.2451,0.2393,0.2455,0.231,0.2321,0.2292,0.2259,0.2256,0.2313,0.2326,0.2328,0.2253,0.227,0.235,0.2511,0.2645,0.2527,0.2509,0.2478,0.2446,0.2425,0.2524,0.2505,0.25,0.2459 | ||
243 |
$0.031914 |
8.05% | 32.27% | $31,914,000 |
$17,775,881.62 556,993,219.9 SWARMS |
1,000,000,000 SWARMS |
0.021593,0.022581,0.023165,0.026449,0.035093,0.028828,0.029869,0.028813,0.02911,0.029051,0.029536,0.030808,0.033443,0.03435,0.031514,0.031578,0.034284,0.030915,0.0309,0.03236,0.028865,0.028774,0.0282,0.027646,0.030493,0.030963,0.030366,0.030741 | ||
244 |
$0.034983 |
11.04% | 39.53% | $34,981,792 |
$17,634,082.4 504,075,762.51 CHILLGUY |
999,965,412 CHILLGUY |
0.021186,0.023326,0.025076,0.030518,0.029048,0.029123,0.028339,0.027412,0.026323,0.026399,0.029801,0.03182,0.032645,0.032125,0.030239,0.029177,0.032432,0.030021,0.029797,0.03152,0.029732,0.029537,0.030459,0.030346,0.038618,0.038499,0.037598,0.036971 | ||
245 |
$0.000152 |
2.41% | 23.52% | $78,546,000 |
$17,581,426.97 115,667,282,697.37 DOGS |
516,750,000,000 DOGS |
0.00011694,0.00012094,0.00012594,0.00013315,0.00013796,0.00014285,0.00014784,0.00014585,0.00014002,0.00014092,0.00014196,0.0001469,0.00015115,0.00015084,0.00014814,0.00015071,0.00015793,0.00015294,0.00015367,0.00015396,0.00014594,0.00014402,0.00014493,0.00014293,0.00014892,0.00015086,0.00015237,0.00015394 | ||
246 |
$0.2671 |
4.91% | 13.9% | $63,160,804 |
$17,543,919.4 65,682,962.94 ZETA |
236,468,750 ZETA |
0.2299,0.2357,0.2418,0.2548,0.2572,0.2599,0.2618,0.2636,0.2561,0.257,0.2615,0.2819,0.272,0.2667,0.2629,0.2683,0.2709,0.2634,0.263,0.265,0.2533,0.2519,0.2545,0.2488,0.2561,0.2622,0.2606,0.2661 | ||
247 |
$0.014361 |
2.98% | 12.39% | $15,079,050 |
$17,501,940.13 1,218,713,190.59 REZ |
1,050,000,000 REZ |
0.012596,0.012781,0.012982,0.013496,0.01375,0.013993,0.013685,0.013776,0.013215,0.012967,0.013566,0.013896,0.015297,0.01543,0.01482,0.015106,0.015005,0.014762,0.014466,0.014637,0.013983,0.013645,0.014141,0.014158,0.014178,0.014331,0.013976,0.013932 | ||
248 |
$0.8291 |
2.37% | 23.88% | $99,729,816 |
$17,239,842.77 20,793,442.01 IO |
120,286,834 IO |
0.6321,0.6652,0.6957,0.7314,0.7521,0.7517,0.7416,0.7375,0.7185,0.713,0.7896,0.8183,0.8454,0.8542,0.8249,0.849,0.8971,0.8655,0.8764,0.8685,0.8353,0.8106,0.8127,0.793,0.8316,0.844,0.8328,0.8405 | ||
249 |
$0.036542 |
1.42% | 5.04% | $40,832,968 |
$17,092,844.11 467,758,855.84 LOOM |
1,117,425,698 LOOM |
0.038501,0.036507,0.037007,0.037195,0.036144,0.036097,0.035653,0.035639,0.037817,0.035869,0.035923,0.036907,0.036044,0.03629,0.036241,0.036484,0.036862,0.038087,0.038359,0.039513,0.040702,0.035983,0.03646,0.038425,0.036301,0.036744,0.037316,0.037149 | ||
250 |
$0.1107 |
0.82% | 7.23% | $122,747,112 |
$17,037,466.02 153,906,648.78 BLUR |
1,108,826,673 BLUR |
0.1027,0.1084,0.1097,0.1119,0.1124,0.1131,0.1122,0.1107,0.1091,0.1101,0.113,0.1141,0.1162,0.1146,0.1129,0.1139,0.1157,0.1151,0.1142,0.1152,0.111,0.1094,0.1092,0.1081,0.1105,0.1119,0.1128,0.1122 | ||
251 |
$0.002901 |
1.58% | 12.45% | $257,866,672 |
$17,019,834.67 5,866,885,442.95 MEW |
88,888,888,888 MEW |
0.002539,0.002705,0.002717,0.002834,0.002825,0.002856,0.002788,0.002657,0.002601,0.002605,0.002632,0.002781,0.002838,0.002813,0.002748,0.002863,0.003013,0.002851,0.002849,0.002901,0.002759,0.002727,0.002875,0.00273,0.002894,0.002931,0.00289,0.002956 | ||
252 |
$0.9998 |
0.0% | 0.0% | $5,364,309,504 |
$17,019,453.8 17,022,858.37 DAI |
5,365,382,702.66 DAI |
0.9999,1.0002,0.9998,0.9997,0.9999,1.0024,1.0002,0.9999,0.9999,0.9999,1,0.9999,0.9998,0.9993,0.9994,0.9994,0.9993,0.9996,0.9995,0.9996,0.9998,0.9997,0.9998,0.9997,1.0001,0.9997,0.9999,1 | ||
253 |
$0.542 |
3.61% | 6.75% | $69,864,040 |
$16,965,548.23 31,301,749.5 LSK |
128,900,444 LSK |
0.5053,0.5105,0.5242,0.5341,0.5425,0.5435,0.5358,0.5372,0.5272,0.5255,0.5337,0.5427,0.543,0.5434,0.5435,0.5493,0.5471,0.5382,0.5403,0.5441,0.5276,0.5237,0.5256,0.5163,0.5282,0.5352,0.5376,0.5441 | ||
254 |
$0.039645 |
2.73% | 10.5% | $87,017,744 |
$16,942,101.58 427,345,228.4 ZRC |
2,194,923,458 ZRC |
0.03548,0.036895,0.038083,0.039128,0.039611,0.039811,0.039468,0.0401,0.039124,0.038836,0.03905,0.03929,0.03954,0.039238,0.039126,0.039038,0.039513,0.038914,0.038985,0.039994,0.038989,0.038689,0.038791,0.038207,0.03874,0.039942,0.03969,0.039829 | ||
255 |
$0.087778 |
3.77% | 4.85% | $25,123,552 |
$16,920,643.76 192,766,339.63 CATI |
286,216,950 CATI |
0.083348,0.084685,0.086887,0.089222,0.088912,0.088528,0.089404,0.087659,0.087871,0.088021,0.088821,0.091453,0.094123,0.094451,0.091231,0.091744,0.092927,0.089193,0.090256,0.090833,0.086782,0.087089,0.085881,0.083277,0.085498,0.085805,0.087401,0.08866 | ||
256 |
$0.25 |
7.71% | 17.05% | $62,750,000 |
$16,873,338.4 67,493,353.6 MANTA |
251,000,000 MANTA |
0.2073,0.2161,0.2231,0.2301,0.2356,0.2366,0.2348,0.234,0.2284,0.2256,0.2182,0.2286,0.2351,0.235,0.2319,0.2354,0.2456,0.2438,0.2465,0.2495,0.2368,0.2319,0.2343,0.2305,0.2357,0.2424,0.2457,0.246 | ||
257 |
$17.38 |
1.06% | 20.24% | $463,717,088 |
$16,709,114.15 961,398.97 EGLD |
26,681,075 EGLD |
13.8586,14.4037,14.7633,15.4189,15.5296,15.53,15.363,15.4407,15.1615,15.3785,15.9598,19.0265,17.997,17.7031,17.3681,17.2163,17.9021,17.3524,17.3448,17.5697,17.2912,17.0366,17.0448,16.8902,17.2249,17.5142,17.6748,17.43 | ||
258 |
$0.075682 |
1.37% | 11.11% | $7,863,689 |
$16,549,602.39 218,672,899.63 VOXEL |
103,904,347 VOXEL |
0.067287,0.063607,0.070635,0.065352,0.063713,0.068715,0.063337,0.063669,0.070602,0.069057,0.068674,0.091409,0.078289,0.075009,0.074143,0.08055,0.080442,0.077038,0.078194,0.074851,0.071639,0.074736,0.076023,0.074262,0.075638,0.073407,0.076321,0.075079 | ||
259 |
$2.6143 |
4.7% | 14.74% | $361,781,760 |
$16,539,264.19 6,326,459.93 AXS |
138,385,705 AXS |
2.2257,2.3229,2.4094,2.4926,2.5243,2.5369,2.5059,2.5063,2.471,2.4746,2.561,2.6193,2.6227,2.5982,2.606,2.641,2.6724,2.606,2.5969,2.6382,2.5402,2.5136,2.5217,2.4783,2.5209,2.5727,2.5876,2.6266 | ||
260 |
$0.3032 |
1.3% | 9.6% | $126,496,048 |
$16,512,221.38 54,459,833.05 COW |
417,203,326 COW |
0.2739,0.2907,0.2988,0.3045,0.3116,0.3145,0.3119,0.3118,0.2985,0.2977,0.3045,0.3075,0.31,0.3059,0.3013,0.323,0.3215,0.3068,0.3091,0.312,0.2938,0.2896,0.2933,0.2903,0.2975,0.3038,0.3034,0.3069 | ||
261 |
$0.001278 |
9.61% | 30.38% | $65,029,304 |
$16,510,307.69 12,918,863,607.2 ZBCN |
50,883,649,370 ZBCN |
0.00089456,0.00087515,0.00084485,0.00078641,0.00079847,0.0008711,0.00088764,0.00095457,0.00094743,0.00095514,0.00098453,0.00094253,0.00093926,0.0009141,0.00090848,0.00097534,0.0009727,0.00095867,0.0009741,0.001058,0.001047,0.001076,0.0011,0.001149,0.001175,0.001259,0.001308,0.001435 | ||
262 |
$0.2091 |
5.45% | 12.68% | $24,324,846 |
$16,494,299.76 78,882,351.79 YGG |
116,331,159 YGG |
0.1825,0.1848,0.1901,0.1939,0.1977,0.2009,0.1974,0.1955,0.1903,0.1905,0.1921,0.1993,0.2011,0.2002,0.2017,0.2061,0.2117,0.2059,0.2061,0.2075,0.1991,0.1975,0.2006,0.1967,0.2006,0.2023,0.2056,0.2071 | ||
263 |
$0.017873 |
1.33% | 3.58% | $155,516,752 |
$16,449,818.36 920,372,537.35 SUN |
8,701,211,472 SUN |
0.017233,0.017066,0.017213,0.017276,0.01746,0.017377,0.017286,0.017344,0.017144,0.017225,0.017288,0.01723,0.017202,0.017225,0.017194,0.017153,0.017291,0.017951,0.017748,0.01822,0.01803,0.017763,0.017889,0.017593,0.017746,0.017711,0.017911,0.01797 | ||
264 |
$1.4106 |
15.18% | 23.58% | $324,776,864 |
$16,340,034.2 11,583,747.48 AKT |
230,240,224 AKT |
1.0767,1.1078,1.1374,1.1595,1.1867,1.1954,1.2039,1.2066,1.1615,1.1594,1.1912,1.21,1.2208,1.2618,1.2495,1.2644,1.3181,1.2658,1.2727,1.2948,1.2446,1.2235,1.2276,1.2012,1.2356,1.2568,1.2476,1.2857 | ||
265 |
$0.116 |
13.06% | 53.47% | $116,000,000 |
$16,321,269.12 140,700,595.86 FLOCK |
1,000,000,000 FLOCK |
0.054018,0.053758,0.055566,0.0561,0.060071,0.060104,0.059688,0.064944,0.064933,0.078712,0.086477,0.09316,0.097195,0.098408,0.1178,0.096965,0.09328,0.1008,0.099907,0.098705,0.092841,0.094897,0.098242,0.095165,0.11,0.1296,0.1289,0.1261 | ||
266 |
$0.3512 |
5.15% | 13.19% | $55,631,808 |
$16,162,295.13 46,020,202.53 CARV |
158,404,916 CARV |
0.3048,0.3114,0.3173,0.3354,0.3349,0.3347,0.329,0.3362,0.326,0.3272,0.3336,0.338,0.337,0.3407,0.3388,0.3432,0.3468,0.3378,0.3401,0.344,0.3329,0.3322,0.3348,0.3285,0.335,0.3397,0.338,0.3443 | ||
267 |
$0.5613 |
1.96% | 10.82% | $546,691,840 |
$16,048,399.31 28,591,482.83 XTZ |
973,974,472 XTZ |
0.5005,0.51,0.5247,0.5341,0.5435,0.543,0.5377,0.5403,0.5308,0.5354,0.5437,0.557,0.5611,0.5593,0.5593,0.5747,0.5792,0.5631,0.5632,0.575,0.554,0.552,0.5511,0.5476,0.5524,0.5628,0.5539,0.5597 | ||
268 |
$0.012108 |
2.84% | 9.63% | $147,194,592 |
$15,871,914.35 1,310,861,773.21 RVN |
12,156,804,605 RVN |
0.010938,0.011309,0.011501,0.011869,0.011988,0.01208,0.011959,0.011895,0.011779,0.011915,0.011861,0.012168,0.012352,0.012258,0.012352,0.01246,0.012814,0.012535,0.012563,0.01265,0.012235,0.012315,0.012222,0.011957,0.011962,0.012192,0.012091,0.012167 | ||
269 |
$12.1967 |
2.64% | 9.8% | $25,417,386 |
$15,711,734.71 1,288,195.55 AUCTION |
2,083,956 AUCTION |
10.9853,11.2807,11.512,11.9061,11.8756,12.0162,11.8473,11.8614,11.8304,11.7827,11.9267,12.3735,12.4443,12.3193,12.3565,12.304,12.6019,12.334,12.4421,12.5283,12.1919,12.139,11.9804,11.8074,11.959,12.0215,12.2124,12.2645 | ||
270 |
$0.02273 |
22.22% | 30.54% | $22,729,042 |
$15,594,680.19 686,083,598.33 DARK |
999,957,849 DARK |
0.015526,0.018013,0.021828,0.027657,0.036149,0.034238,0.034611,0.032405,0.02748,0.033219,0.038167,0.040043,0.036878,0.037004,0.030515,0.028828,0.028213,0.027313,0.030527,0.035943,0.032683,0.035862,0.029355,0.028897,0.030166,0.029822,0.025545,0.025118 | ||
271 |
$0.8126 |
4.62% | 10.93% | $45,950,580 |
$15,591,011.45 19,186,575.74 API3 |
56,547,601 API3 |
0.7236,0.7334,0.7506,0.7855,0.786,0.7914,0.7706,0.7733,0.7561,0.7398,0.7617,0.7907,0.8018,0.7891,0.7996,0.807,0.8161,0.8036,0.8041,0.8273,0.7879,0.7831,0.7845,0.769,0.7932,0.8074,0.8207,0.8235 | ||
272 |
$0.016887 |
0.62% | 12.28% | $19,743,408 |
$15,574,576 922,281,992.06 DBR |
1,169,148,359 DBR |
0.014821,0.015007,0.015312,0.015859,0.015413,0.015335,0.015501,0.015536,0.015439,0.014982,0.014923,0.015185,0.015074,0.015382,0.01518,0.015567,0.016063,0.016056,0.016789,0.016664,0.016185,0.016547,0.016108,0.016342,0.017139,0.016805,0.016825,0.016913 | ||
273 |
$0.116 |
3.57% | 16.32% | $12,760,000 |
$15,542,699.94 133,988,792.59 AEVO |
110,000,000 AEVO |
0.097069,0.1014,0.1025,0.1062,0.1076,0.1111,0.109,0.1089,0.1059,0.1068,0.1093,0.1136,0.1151,0.1143,0.1136,0.1153,0.1182,0.1162,0.1184,0.1187,0.1139,0.1122,0.1123,0.1102,0.1137,0.1141,0.115,0.116 | ||
274 |
$0.003731 |
34.83% | 504.98% | $373,100 |
$15,525,266.62 4,161,154,280.35 MEOWCAT |
100,000,000 MEOWCAT |
0.022602,0.018533,0.023365,0.021929,0.019949,0.017721,0.015068,0.012371,0.016771,0.014425,0.013662,0.013129,0.013513,0.011939,0.011463,0.008817,0.009665,0.010293,0.009516,0.007706,0.008049,0.007278,0.006518,0.00718,0.005824,0.005327,0.004077,0.003754 | ||
275 |
$1.1833 |
1.42% | 9.03% | $130,223,056 |
$15,414,698.92 13,026,873.08 WAVES |
110,050,756 WAVES |
1.0779,1.1002,1.1495,1.1373,1.1615,1.167,1.1488,1.1503,1.1273,1.1255,1.1285,1.1498,1.1449,1.1488,1.1516,1.2133,1.2445,1.2181,1.2331,1.1987,1.1811,1.1778,1.1817,1.1681,1.1745,1.1996,1.1953,1.1926 | ||
276 |
$0.2029 |
0.3% | 15.07% | $208,831,392 |
$15,308,598.25 75,448,981.03 1INCH |
1,029,233,089 1INCH |
0.1724,0.1785,0.1809,0.1853,0.1879,0.1886,0.1874,0.1881,0.1847,0.1865,0.1868,0.1912,0.1941,0.1934,0.1937,0.1953,0.1986,0.1996,0.202,0.2035,0.1989,0.199,0.1981,0.2038,0.2054,0.2052,0.2043,0.2081 | ||
277 |
$0.063949 |
11.54% | 48.89% | $63,941,384 |
$15,253,144.47 238,520,453.33 GRIFFAIN |
999,880,904 GRIFFAIN |
0.032788,0.034755,0.035925,0.044564,0.059727,0.0556,0.053097,0.051176,0.053046,0.05203,0.054041,0.058718,0.063336,0.060681,0.056756,0.058498,0.062416,0.062758,0.063094,0.072788,0.061762,0.06365,0.062339,0.060427,0.071959,0.069468,0.063918,0.065172 | ||
278 |
$0.3613 |
13.44% | 24.83% | $52,749,800 |
$15,137,736.08 41,897,968.67 DYM |
146,000,000 DYM |
0.2722,0.2833,0.292,0.297,0.3031,0.3043,0.3002,0.3016,0.2968,0.2965,0.3012,0.31,0.3242,0.3292,0.3342,0.3343,0.3408,0.348,0.3382,0.3397,0.3272,0.3278,0.3231,0.3132,0.3227,0.3401,0.3484,0.3696 | ||
279 |
$0.4105 |
3.24% | 10.45% | $613,062,400 |
$15,037,093.75 36,631,166.26 FLOW |
1,493,452,839 FLOW |
0.3675,0.3765,0.3835,0.3905,0.3955,0.4014,0.3953,0.3931,0.387,0.3872,0.3959,0.4035,0.4079,0.4036,0.4055,0.4082,0.4114,0.4051,0.4095,0.412,0.3992,0.397,0.3964,0.3933,0.4005,0.4078,0.4087,0.4096 | ||
280 |
$0.3643 |
4.12% | 4.5% | $28,982,020 |
$14,954,025.2 41,048,655.5 GRS |
79,555,369 GRS |
0.3483,0.3449,0.3442,0.3643,0.3585,0.3502,0.3546,0.3563,0.3534,0.3508,0.3401,0.3431,0.3468,0.3514,0.3494,0.3489,0.353,0.3517,0.3482,0.3511,0.3511,0.3581,0.3614,0.3516,0.3502,0.353,0.3633,0.3767 | ||
281 |
$0.076554 |
1.41% | 12.94% | $84,871,128 |
$14,904,888.62 194,697,711.68 COTI |
1,108,643,952 COTI |
0.066613,0.070195,0.07185,0.0721,0.074975,0.074233,0.075166,0.074335,0.073701,0.074503,0.074242,0.076089,0.07848,0.075998,0.075389,0.079319,0.08066,0.081684,0.079945,0.080279,0.079591,0.078328,0.078003,0.076332,0.078867,0.078752,0.077638,0.077782 | ||
282 |
$0.2244 |
9.88% | 5.12% | -- |
$14,819,863.3 66,042,171.57 ALEO |
-- ALEO |
0.236,0.2304,0.2278,0.2297,0.2603,0.2367,0.2334,0.2357,0.24,0.2313,0.2417,0.2448,0.2541,0.2569,0.2468,0.2377,0.2464,0.2431,0.2422,0.2417,0.2251,0.2286,0.2315,0.2397,0.2469,0.2417,0.2405,0.231 | ||
283 |
$0.002139 |
1.13% | 9.07% | $24,935,234 |
$14,817,256.98 6,927,188,863.96 MEME |
11,657,425,763 MEME |
0.001946,0.001998,0.002137,0.00217,0.002135,0.002166,0.002195,0.002252,0.002288,0.002188,0.002116,0.002153,0.002224,0.00224,0.002166,0.002245,0.002261,0.002197,0.002194,0.002231,0.002109,0.002095,0.002113,0.002053,0.002131,0.002116,0.002153,0.002168 | ||
284 |
$9.2812 |
0.79% | 8.01% | $118,054,368 |
$14,549,675.13 1,567,650.21 ZEN |
12,719,731 ZEN |
8.5433,8.8246,9.0519,9.4034,9.6204,9.9097,9.6471,9.6301,9.4506,9.4328,9.5524,9.6766,9.771,9.7431,9.6251,9.7747,9.8576,9.6201,9.5865,9.7129,9.3829,9.2775,9.2805,9.0568,9.6014,9.5807,9.4598,9.4978 | ||
285 |
$0.011333 |
1.71% | 15.69% | $6,444,149 |
$14,486,607.09 1,278,267,633.46 PDA |
568,618,118 PDA |
0.013189,0.012539,0.012823,0.012925,0.012789,0.012879,0.012449,0.01235,0.010548,0.010196,0.010811,0.010671,0.011078,0.01092,0.010679,0.01064,0.010891,0.016387,0.013843,0.01324,0.012267,0.012086,0.012015,0.011552,0.011496,0.01147,0.011316,0.011299 | ||
286 |
$2.22 |
1.34% | 6.09% | $232,557,968 |
$14,327,106.97 6,453,651.79 QTUM |
104,755,842 QTUM |
2.0849,2.1281,2.1715,2.2101,2.2618,2.2565,2.2204,2.2337,2.2124,2.2039,2.2193,2.2504,2.2927,2.2814,2.2828,2.3258,2.3605,2.2884,2.2616,2.3484,2.2839,2.1997,2.1957,2.1764,2.2152,2.2252,2.2326,2.2333 | ||
287 |
$0.4918 |
11.9% | 18.5% | -- |
$14,286,646.4 29,049,708.01 SAFE |
-- SAFE |
0.4041,0.4208,0.4278,0.4383,0.4457,0.4469,0.4412,0.4405,0.4271,0.4365,0.4461,0.4488,0.4514,0.4502,0.4479,0.4598,0.4662,0.4513,0.4585,0.4601,0.4441,0.4449,0.448,0.4383,0.4459,0.4599,0.4582,0.471 | ||
288 |
$606.51 |
0.27% | 0.86% | $960,013,120 |
$14,137,099.41 23,308.93 WBNB |
1,582,848 WBNB |
601.51,606.33,609.42,616.22,617.07,613.82,608.29,602.95,603.14,596.59,598.89,603.27,606.53,604.45,603.75,601.13,602.95,604.5,608.94,606.87,599.68,599.57,603.18,604.57,605.8,607.29,603.31,606.49 | ||
289 |
$0.083596 |
2.39% | 13.03% | $3,739,246 |
$14,003,376.19 167,512,514.83 FIDA |
44,729,964 FIDA |
0.072718,0.075625,0.079277,0.079733,0.07808,0.079882,0.080403,0.079926,0.078598,0.078863,0.08022,0.083689,0.087928,0.083807,0.083472,0.083614,0.085541,0.0833,0.083755,0.087578,0.083101,0.081922,0.084239,0.080925,0.082846,0.08414,0.084302,0.085171 | ||
290 |
$0.015153 |
4.01% | 9.75% | $1,212,240 |
$13,873,040.2 915,530,931.17 G |
80,000,000 G |
0.013677,0.014121,0.014349,0.014607,0.014839,0.014944,0.01474,0.014825,0.014503,0.014579,0.014775,0.014953,0.015132,0.01516,0.015159,0.015248,0.015437,0.014951,0.015014,0.015194,0.01465,0.014613,0.014646,0.01456,0.014652,0.014849,0.014837,0.015197 | ||
291 |
$3.4214 |
0.28% | 4.06% | $223,525,904 |
$13,691,129.2 4,001,616.06 GAS |
65,331,707 GAS |
3.281,3.2751,3.3234,3.3214,3.3281,3.3269,3.3544,3.4708,3.4083,3.3321,3.2814,3.5277,3.4745,3.4653,3.4391,3.4168,3.4614,3.3648,3.378,3.4131,3.4387,3.4713,3.4443,3.4054,3.4498,3.4503,3.4724,3.435 | ||
292 |
$0.06043 |
2.9% | 15.96% | -- |
$13,685,617.09 226,470,579.02 zkSync |
-- zkSync |
0.050793,0.052108,0.052461,0.055972,0.056092,0.056385,0.055208,0.055513,0.054827,0.054524,0.055732,0.057409,0.058363,0.060586,0.058651,0.059837,0.061702,0.059857,0.060654,0.061445,0.05875,0.058014,0.05815,0.057643,0.059536,0.059449,0.059506,0.0598 | ||
293 |
$0.4156 |
0.73% | 7.37% | $116,368,000 |
$13,672,157.37 32,897,395.02 RED |
280,000,000 RED |
0.3856,0.394,0.3979,0.4048,0.403,0.4016,0.3955,0.3886,0.3946,0.382,0.4014,0.4143,0.4198,0.4238,0.4086,0.4101,0.4219,0.4213,0.4176,0.4201,0.3972,0.3948,0.4043,0.3984,0.4168,0.4124,0.4171,0.4121 | ||
294 |
$2.9033 |
18.59% | 86.52% | $40,950,168 |
$13,611,195.62 4,688,180.9 SPEC |
14,104,697 SPEC |
1.4013,1.456,1.4693,1.4834,1.5787,1.566,1.5184,1.4836,1.4567,1.5192,1.5216,1.5341,1.5278,1.6044,1.6427,1.6842,1.789,2.0096,2.0866,2.5499,2.4221,2.8011,2.5806,2.5398,2.526,2.5489,2.7546,2.956 | ||
295 |
$0.02584 |
4.84% | 6.47% | $24,843,434 |
$13,511,838.45 522,903,964.78 RFC |
961,433,198 RFC |
0.024128,0.033253,0.031152,0.029554,0.039353,0.037068,0.032602,0.033881,0.02905,0.027336,0.025915,0.026751,0.032166,0.030107,0.027315,0.02869,0.02968,0.026554,0.028046,0.028184,0.025931,0.026333,0.025729,0.024147,0.0251,0.029137,0.025897,0.029029 | ||
296 |
$0.2345 |
24.73% | 40.17% | $32,965,072 |
$13,464,504.88 57,417,931.26 SHELL |
140,576,000 SHELL |
0.1403,0.1418,0.1427,0.1517,0.1616,0.1572,0.1523,0.1523,0.155,0.1528,0.1546,0.1599,0.1678,0.164,0.1662,0.1663,0.1724,0.1825,0.1788,0.1788,0.1673,0.1679,0.1815,0.1878,0.1957,0.2105,0.2156,0.2172 | ||
297 |
$0.09276 |
17.4% | 54.12% | -- |
$13,437,443.62 144,862,479.73 TAI |
-- TAI |
0.042558,0.047614,0.057441,0.057274,0.051148,0.048356,0.049962,0.050452,0.055178,0.052632,0.053203,0.057783,0.062979,0.071181,0.075154,0.069602,0.073394,0.092991,0.099165,0.1201,0.13,0.1053,0.118,0.1081,0.1126,0.1077,0.1111,0.1088 | ||
298 |
$0.031999 |
7.85% | 21.57% | $7,039,780 |
$13,361,751.9 417,567,795.87 ALU |
220,000,000 ALU |
0.025084,0.025569,0.026957,0.028158,0.02931,0.031953,0.029955,0.02981,0.028748,0.029723,0.030529,0.030535,0.030616,0.031631,0.030759,0.031262,0.031857,0.031664,0.032129,0.032434,0.031586,0.031656,0.031742,0.030291,0.030422,0.031201,0.031103,0.030425 | ||
299 |
$0.0000000471 |
1.32% | 18.45% | $98,965,440 |
$13,326,852.89 282,789,538,135,737.06 SATS |
2,100,000,000,000,000 SATS |
0.0000000384593,0.0000000392732,0.0000000414825,0.0000000440667,0.0000000443476,0.0000000477215,0.0000000455273,0.0000000451094,0.0000000444676,0.000000044394,0.0000000453822,0.000000047539,0.0000000490942,0.0000000474539,0.0000000470737,0.0000000485005,0.0000000507952,0.0000000487138,0.0000000521488,0.000000050993,0.0000000484673,0.0000000478506,0.000000047199,0.0000000458015,0.0000000470987,0.0000000474019,0.000000047353,0.0000000477282 | ||
300 |
$0.7047 |
1.44% | 19.58% | $146,052,096 |
$13,222,354.66 18,763,097.29 CTC |
207,254,279 CTC |
0.5672,0.581,0.602,0.636,0.6515,0.6673,0.6674,0.6889,0.6921,0.6742,0.6833,0.6707,0.672,0.6901,0.6764,0.7149,0.7119,0.7179,0.7156,0.6969,0.7288,0.6904,0.6922,0.6752,0.6922,0.6909,0.6848,0.6898 |