Összes nyelv
A legjobb kriptovaluta 24 órás mennyiség szerint rangsorolva
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő(24 óra) |
Forgalomban lévő kínálat |
Volume Graph(7 n) |
|
---|---|---|---|---|---|---|---|---|---|
401 |
$0.3778 |
3.0% | 27.86% | $11,764,401 |
$10,432,796.04 27,614,600.42 HIGH |
31,139,230 HIGH |
0.5448,0.5319,0.5313,0.5226,0.5042,0.5077,0.5016,0.4924,0.4549,0.4607,0.4611,0.4658,0.4565,0.4462,0.4452,0.4467,0.4343,0.4277,0.4319,0.4274,0.4203,0.3734,0.3754,0.3441,0.3759,0.3808,0.3788,0.3776 | ||
402 |
$0.002708 |
10.83% | 8.26% | $27,080,000 |
$10,288,020.91 3,799,121,458.64 DUCK |
10,000,000,000 DUCK |
0.003457,0.003366,0.003059,0.002966,0.003007,0.003008,0.003074,0.003016,0.002862,0.002816,0.00288,0.002785,0.002679,0.002798,0.002814,0.002836,0.002879,0.002843,0.002878,0.002867,0.002855,0.002856,0.002903,0.002877,0.003136,0.003035,0.002937,0.002844 | ||
403 |
$0.1108 |
10.14% | 11.71% | $43,521,316 |
$10,260,444.54 92,603,290.07 PEAQ |
392,791,655 PEAQ |
0.1243,0.1245,0.1284,0.1314,0.1252,0.1215,0.1207,0.1139,0.1137,0.1079,0.1124,0.1151,0.1121,0.1148,0.1185,0.1151,0.1131,0.1142,0.114,0.113,0.1131,0.1018,0.1027,0.096405,0.102,0.1054,0.1062,0.1123 | ||
404 |
$0.003542 |
3.85% | 31.26% | $67,344,744 |
$10,243,254.88 2,891,940,959.91 B3 |
19,013,197,500 B3 |
0.00568,0.005561,0.00551,0.005256,0.005063,0.00499,0.004918,0.004795,0.004647,0.004676,0.004614,0.004573,0.00449,0.004052,0.00407,0.004044,0.004003,0.004187,0.004178,0.004133,0.004033,0.003757,0.003632,0.003485,0.003519,0.003593,0.003637,0.003544 | ||
405 |
$0.2296 |
4.74% | 0.83% | $25,338,058 |
$10,210,684.2 44,471,621.08 HUNT |
110,357,398 HUNT |
0.2315,0.2269,0.2331,0.2297,0.2258,0.2288,0.2192,0.2185,0.2136,0.2151,0.2193,0.2222,0.2241,0.2207,0.222,0.2198,0.2198,0.2196,0.2219,0.2256,0.2266,0.2172,0.2097,0.2206,0.2242,0.2187,0.2245,0.2321 | ||
406 |
$0.5014 |
8.08% | 17.23% | $37,029,100 |
$10,203,379.85 20,349,780.32 PRO |
73,851,416 PRO |
0.6138,0.6241,0.6315,0.6184,0.6193,0.6109,0.6176,0.6181,0.5863,0.5781,0.5804,0.5747,0.5812,0.6022,0.5774,0.5601,0.5419,0.5464,0.5507,0.5512,0.5443,0.4967,0.4919,0.4661,0.4783,0.4991,0.509,0.5073 | ||
407 |
$1,674.11 |
4.68% | 17.58% | $1,500,958,464 |
$10,167,434.3 6,073.34 WBETH |
896,571 WBETH |
1979.37,1986.49,2033.13,2010.68,1975.65,1986.2,1936.4,1937.79,1877.64,1909.98,1929.21,1924.22,1914.9,1924.46,1942.29,1926.38,1914.59,1913.23,1928.97,1917.94,1895.5,1732.02,1677.22,1540.2,1620.46,1650.03,1648.61,1675.86 | ||
408 |
$0.052674 |
8.22% | 19.33% | -- |
$10,163,104.8 192,943,478.76 AGI |
-- AGI |
0.064324,0.064113,0.065804,0.063693,0.062431,0.063924,0.060146,0.059923,0.058228,0.059738,0.059863,0.061913,0.061338,0.061544,0.061565,0.060719,0.060612,0.059571,0.058105,0.057404,0.056745,0.052773,0.050736,0.046304,0.048968,0.051911,0.052605,0.053065 | ||
409 |
$0.022896 |
4.25% | 1.18% | $22,896,000 |
$10,150,447.4 443,328,415.44 KEKIUS |
1,000,000,000 KEKIUS |
0.022378,0.022184,0.024944,0.023209,0.022115,0.022674,0.021225,0.021622,0.019663,0.020949,0.021484,0.02282,0.02259,0.023587,0.022815,0.023204,0.022589,0.021229,0.023209,0.023956,0.025289,0.023024,0.021514,0.021359,0.022919,0.02345,0.023459,0.023569 | ||
410 |
$0.0131 |
6.75% | 15.65% | $112,343,600 |
$10,138,720.34 773,948,117.56 T |
8,575,847,236 T |
0.015538,0.015311,0.015434,0.015177,0.014871,0.015122,0.014498,0.014339,0.013878,0.014175,0.014132,0.014339,0.014267,0.014536,0.014481,0.014463,0.014419,0.014384,0.014256,0.014253,0.014111,0.013094,0.012688,0.011749,0.012643,0.012777,0.012782,0.013015 | ||
411 |
$0.01019 |
9.26% | 3.12% | $10,180,192 |
$10,131,457.26 994,254,883.22 REN |
999,037,500 REN |
0.009957,0.009943,0.010208,0.009883,0.009363,0.009624,0.009728,0.009474,0.009744,0.009738,0.010242,0.010113,0.009225,0.009197,0.009092,0.009314,0.009447,0.009515,0.010063,0.009744,0.00966,0.009192,0.009178,0.008752,0.009246,0.010221,0.010973,0.010457 | ||
412 |
$0.01973 |
2.99% | 22.57% | $19,729,318 |
$10,091,674.27 511,488,812.47 CHILLGUY |
999,965,412 CHILLGUY |
0.02684,0.02608,0.025896,0.024805,0.024282,0.02465,0.023623,0.0233,0.022533,0.02294,0.02322,0.023363,0.023101,0.023313,0.023473,0.023445,0.022845,0.022554,0.022347,0.022249,0.021537,0.019204,0.019484,0.018383,0.019692,0.0202,0.020083,0.019768 | ||
413 |
$3.4955 |
7.44% | 21.69% | $137,851,344 |
$10,019,362.44 2,866,360.3 FLUID |
39,436,803 FLUID |
4.4262,4.6264,4.7101,4.5791,4.5619,4.5161,4.0877,4.1978,3.9909,4.0029,4.0334,4.0427,3.9874,3.9954,3.9899,3.9457,3.9642,3.9326,3.9506,3.9383,3.9094,3.5229,3.4775,3.2031,3.3867,3.4914,3.4489,3.5507 | ||
414 |
$0.008124 |
9.53% | 11.52% | $104,351,328 |
$9,999,068.55 1,230,806,074.59 XYO |
12,844,821,266 XYO |
0.009608,0.009727,0.009604,0.009435,0.009228,0.00918,0.008919,0.008888,0.008574,0.008428,0.008397,0.008443,0.008388,0.008602,0.008725,0.008646,0.008637,0.008597,0.008585,0.008584,0.008558,0.008206,0.007575,0.007164,0.007669,0.007725,0.008012,0.008095 | ||
415 |
$0.00213 |
7.9% | 2.16% | $33,182,644 |
$9,882,994.91 4,639,903,713.62 MBL |
15,578,706,221 MBL |
0.002178,0.002155,0.002177,0.002135,0.002098,0.002137,0.002071,0.002062,0.002018,0.002024,0.002036,0.002098,0.002074,0.002081,0.002072,0.002058,0.002058,0.002066,0.002061,0.002087,0.00209,0.002021,0.001984,0.001931,0.002015,0.002049,0.002077,0.002092 | ||
416 |
$0.9473 |
4.03% | 25.32% | $218,106,560 |
$9,640,351.17 10,176,661.22 AKT |
230,240,224 AKT |
1.1818,1.1682,1.198,1.1948,1.2285,1.259,1.1527,1.1536,1.0939,1.1323,1.1236,1.1384,1.1239,1.1178,1.1201,1.1059,1.0992,1.0814,1.0876,1.0875,1.0564,0.9828,0.9658,0.8655,0.9292,0.9577,0.9683,0.9477 | ||
417 |
$0.2122 |
6.6% | 13.77% | $115,538,696 |
$9,638,629.23 45,422,380.91 ELF |
544,480,199 ELF |
0.2301,0.2291,0.229,0.2289,0.2301,0.2405,0.2531,0.2474,0.2403,0.249,0.2476,0.247,0.2486,0.2499,0.2495,0.2484,0.2509,0.26,0.2523,0.2515,0.2506,0.2392,0.2333,0.2236,0.2296,0.2319,0.2326,0.2279 | ||
418 |
$0.041392 |
5.44% | 27.95% | $41,392,000 |
$9,613,202.76 232,247,844.03 FLOCK |
1,000,000,000 FLOCK |
0.058445,0.057849,0.057192,0.056159,0.054393,0.05534,0.053252,0.053445,0.043193,0.042969,0.041329,0.043936,0.04221,0.044382,0.043693,0.044366,0.043542,0.043366,0.04161,0.044001,0.042067,0.039835,0.036189,0.035661,0.041571,0.041292,0.040823,0.040553 | ||
419 |
$0.023723 |
15.17% | 80.14% | $23,723,000 |
$9,606,264.38 404,934,636.43 LUCE |
999,999,996 LUCE |
0.009572,0.009899,0.010546,0.011319,0.01209,0.012301,0.012926,0.013117,0.012816,0.016132,0.013303,0.013114,0.013166,0.013122,0.013351,0.0129,0.012451,0.014537,0.01586,0.016094,0.01609,0.016979,0.019382,0.019215,0.022862,0.022256,0.023193,0.0236 | ||
420 |
$0.044056 |
0.75% | 37.95% | $7,759,846.5 |
$9,591,949.18 217,721,744.6 MBOX |
176,135,971 MBOX |
0.074361,0.072816,0.072193,0.071293,0.068386,0.068944,0.06714,0.066057,0.052013,0.053827,0.053565,0.053153,0.053264,0.05304,0.053491,0.053607,0.052393,0.051036,0.051219,0.050244,0.048918,0.045498,0.04613,0.040936,0.044412,0.044842,0.044943,0.044292 | ||
421 |
$0.1116 |
6.59% | 16.18% | $50,559,444 |
$9,566,419.61 85,720,605.82 CPOOL |
453,041,616 CPOOL |
0.125,0.1205,0.1216,0.1255,0.1222,0.1251,0.1213,0.1176,0.109,0.1128,0.1222,0.1178,0.1151,0.117,0.1197,0.1182,0.1153,0.1157,0.1177,0.1157,0.112,0.1022,0.1044,0.096124,0.107,0.1123,0.1113,0.1124 | ||
422 |
$0.3648 |
3.96% | 17.07% | $11,162,880 |
$9,485,489.73 26,001,890.71 ALICE |
30,600,000 ALICE |
0.4559,0.4494,0.4441,0.4371,0.4179,0.424,0.4073,0.407,0.3862,0.4045,0.403,0.4117,0.4084,0.4075,0.4105,0.4065,0.4028,0.4002,0.4031,0.4013,0.3939,0.359,0.3599,0.3299,0.3627,0.3667,0.3657,0.3651 | ||
423 |
$0.1167 |
1.04% | 23.73% | $16,489,687 |
$9,312,827 79,801,431.02 AI |
140,937,500 AI |
0.1564,0.1553,0.1602,0.1555,0.1476,0.1501,0.1428,0.1399,0.1344,0.1387,0.1377,0.1388,0.1376,0.1392,0.141,0.1403,0.1383,0.137,0.1377,0.1358,0.1327,0.1187,0.1186,0.1094,0.1169,0.1189,0.1181,0.117 | ||
424 |
$0.012302 |
42.87% | 48.8% | $9,472,680 |
$9,275,488.49 753,982,156.56 VIDT |
770,011,370 VIDT |
0.023706,0.023895,0.024995,0.024317,0.024643,0.025378,0.024693,0.024799,0.024033,0.023947,0.022887,0.023091,0.024688,0.02674,0.025987,0.025565,0.025418,0.023943,0.023798,0.023261,0.022539,0.022094,0.02074,0.02153,0.021867,0.022222,0.021397,0.013203 | ||
425 |
$10.3549 |
3.47% | 9.27% | $67,332,760 |
$9,231,839.99 891,543.13 XCH |
6,502,502 XCH |
11.3183,11.4464,11.4799,11.3622,11.4307,11.397,11.2775,11.1722,10.5704,11.0228,11.1193,11.0791,11.0611,11.046,11.0979,11.0561,10.8931,10.9221,10.9083,10.7627,10.5934,9.7887,9.6427,9.1858,10.225,10.2404,10.3583,10.565 | ||
426 |
$0.2825 |
2.88% | 17.19% | $50,231,140 |
$9,183,785.56 32,508,975.43 KNC |
177,809,350 KNC |
0.3424,0.3382,0.3395,0.3342,0.3273,0.3297,0.3225,0.3215,0.3074,0.3169,0.3186,0.3187,0.3152,0.313,0.3174,0.3145,0.3148,0.3123,0.3154,0.3145,0.3111,0.2881,0.2841,0.2618,0.2779,0.2855,0.2839,0.2822 | ||
427 |
$0.004272 |
4.86% | 17.0% | $14,617,125 |
$9,042,460.73 2,116,680,882.49 TLM |
3,421,611,595 TLM |
0.005357,0.005246,0.005246,0.005119,0.00491,0.004987,0.004823,0.004799,0.004348,0.004504,0.004565,0.004613,0.004598,0.004574,0.004612,0.004624,0.004577,0.004552,0.004588,0.004583,0.004485,0.004087,0.004116,0.003747,0.004172,0.00425,0.004271,0.004264 | ||
428 |
$0.032155 |
8.45% | 29.74% | $32,155,000 |
$9,013,651.2 280,318,805.78 ARC |
1,000,000,000 ARC |
0.049251,0.049175,0.046687,0.049626,0.045195,0.04629,0.043153,0.041316,0.04075,0.036473,0.03645,0.03623,0.037543,0.041017,0.042758,0.041725,0.040616,0.040087,0.04007,0.038663,0.036148,0.0322,0.034172,0.032408,0.034175,0.034644,0.032497,0.032887 | ||
429 |
$0.090652 |
0.84% | 25.52% | $37,121,992 |
$8,883,629.07 97,997,055.44 BB |
409,500,000 BB |
0.125,0.1223,0.1224,0.1193,0.1142,0.1161,0.116,0.1171,0.1108,0.113,0.1127,0.1153,0.1157,0.1157,0.1163,0.1153,0.1128,0.1121,0.1133,0.1124,0.1086,0.096602,0.093568,0.085815,0.092202,0.093169,0.09218,0.091051 | ||
430 |
$1.7062 |
6.97% | 11.66% | $125,469,792 |
$8,873,452.14 5,200,710.43 FXS |
73,537,566 FXS |
2.0013,1.9624,1.9556,1.934,1.8547,1.8877,1.9188,1.9275,1.8935,1.8909,1.8788,1.8813,1.889,1.823,1.8403,1.8344,1.8137,1.7997,1.7902,1.7766,1.7669,1.6509,1.5987,1.5314,1.6307,1.6617,1.6626,1.6875 | ||
431 |
$0.067435 |
1.52% | 13.77% | $11,270,723 |
$8,858,127.02 131,358,004.3 PORTAL |
167,134,615 PORTAL |
0.084269,0.082171,0.081757,0.078774,0.073777,0.075553,0.074354,0.073826,0.069858,0.073618,0.073251,0.073868,0.073611,0.075261,0.076907,0.078809,0.074859,0.074232,0.074001,0.073747,0.0713,0.065207,0.06757,0.061285,0.067226,0.069426,0.068156,0.067142 | ||
432 |
$0.4391 |
0.23% | 21.32% | $19,801,790 |
$8,845,660.65 20,144,979.85 GHST |
45,096,312 GHST |
0.6295,0.6037,0.5551,0.5452,0.5513,0.5314,0.5637,0.5415,0.5156,0.5182,0.5183,0.5227,0.5154,0.5061,0.5079,0.5152,0.4975,0.4966,0.4987,0.4932,0.4881,0.4487,0.4507,0.415,0.4433,0.4539,0.4496,0.4404 | ||
433 |
$11.0524 |
4.1% | 16.04% | $24,291,352 |
$8,833,622.96 799,249.3 ILV |
2,197,835 ILV |
13.3789,13.3134,13.4696,13.2372,12.7079,12.8375,12.3765,12.25,11.6247,12.1605,12.272,12.3862,12.3572,12.3253,12.4053,12.2506,12.1561,12.1496,12.1446,11.9816,11.6483,10.9451,10.9748,10.1197,10.6899,11.0347,10.9919,11.0137 | ||
434 |
$0.0252 |
1.13% | 5.34% | $47,056,588 |
$8,786,252 348,660,793.65 Avail |
1,867,917,891 Avail |
0.029669,0.02844,0.028542,0.026795,0.026121,0.026243,0.025889,0.025946,0.02517,0.02554,0.026352,0.026069,0.026769,0.026022,0.025873,0.026066,0.025895,0.025583,0.026604,0.026008,0.02537,0.02522,0.028893,0.025045,0.025361,0.025835,0.025354,0.025129 | ||
435 |
$1.9331 |
2.8% | 8.3% | $126,292,720 |
$8,721,890.01 4,511,866.95 GAS |
65,331,707 GAS |
2.4567,2.4174,2.4509,2.4253,2.2568,2.3032,2.0231,2.043,1.9813,2.0898,2.068,2.0693,2.0584,2.0472,2.0742,2.0601,2.0528,2.0527,2.0615,2.1057,2.0908,1.9636,1.9338,1.7874,1.9246,1.9427,1.9654,1.951 | ||
436 |
$0.141 |
6.58% | 10.6% | $65,633,540 |
$8,712,614.86 61,791,594.75 POWR |
465,486,097 POWR |
0.1598,0.1574,0.1588,0.1555,0.151,0.1535,0.1485,0.148,0.1455,0.148,0.1483,0.1506,0.1483,0.1493,0.1511,0.1506,0.1491,0.1486,0.1507,0.1519,0.1528,0.1407,0.1361,0.1264,0.1347,0.1375,0.1393,0.1425 | ||
437 |
$0.002673 |
2.55% | 4.47% | $105,964.27 |
$8,678,862.71 3,246,862,218.48 TOMI |
39,642,453 TOMI |
0.002664,0.002868,0.003508,0.003483,0.003287,0.002894,0.002727,0.002607,0.002548,0.002468,0.002603,0.002593,0.002618,0.002899,0.002986,0.002817,0.002866,0.002803,0.002886,0.002729,0.002793,0.002769,0.002859,0.002582,0.00276,0.002831,0.002667,0.002653 | ||
438 |
$0.022017 |
4.51% | 21.34% | $147,813,328 |
$8,664,547.26 393,538,958.99 ROSE |
6,713,599,876 ROSE |
0.02927,0.028763,0.029546,0.027962,0.026689,0.026887,0.026063,0.026268,0.023977,0.024427,0.024811,0.024696,0.024192,0.023883,0.024199,0.024754,0.024464,0.02394,0.023812,0.0236,0.023341,0.021358,0.021309,0.0196,0.021472,0.021959,0.021993,0.022041 | ||
439 |
$0.4121 |
2.46% | 23.38% | $201,012,528 |
$8,651,098.33 20,992,716.16 SUPER |
487,776,093 SUPER |
0.5186,0.5374,0.5489,0.5258,0.4973,0.5109,0.5167,0.506,0.4618,0.4717,0.4774,0.4764,0.4732,0.4823,0.4816,0.4747,0.4714,0.4692,0.4658,0.4545,0.4446,0.4015,0.4093,0.3761,0.4031,0.4136,0.4122,0.4135 | ||
440 |
$0.017978 |
2.82% | 8.59% | $56,949,276 |
$8,616,880.28 479,301,383.91 ORBS |
3,167,720,359 ORBS |
0.018919,0.018957,0.019036,0.018859,0.018691,0.019102,0.01886,0.019042,0.018555,0.018785,0.018985,0.01974,0.019515,0.019582,0.019799,0.019469,0.019604,0.01973,0.01985,0.019791,0.019747,0.019073,0.018125,0.016841,0.017305,0.017854,0.017854,0.017979 | ||
441 |
$0.2035 |
7.27% | 12.54% | $87,194,512 |
$8,599,019.39 42,255,623.54 HIVE |
428,474,250 HIVE |
0.2387,0.2381,0.238,0.234,0.2297,0.2285,0.224,0.224,0.2105,0.2178,0.2179,0.2189,0.2173,0.216,0.2185,0.2197,0.2161,0.2142,0.2156,0.2167,0.2173,0.2005,0.1952,0.1811,0.1948,0.1989,0.1989,0.2032 | ||
442 |
$0.081654 |
0.76% | 17.0% | $108,734,448 |
$8,592,570.82 105,231,474.51 LRC |
1,331,648,783 LRC |
0.1003,0.099951,0.1007,0.098309,0.095333,0.096954,0.095318,0.094307,0.091211,0.095624,0.095435,0.095428,0.095665,0.096511,0.097575,0.096552,0.095539,0.094492,0.095092,0.093974,0.091992,0.085211,0.082937,0.077086,0.08235,0.083486,0.082364,0.082155 | ||
443 |
$0.2133 |
3.85% | 18.47% | $105,069,608 |
$8,571,772.19 40,186,461.28 OSMO |
492,590,761 OSMO |
0.2634,0.2617,0.2586,0.2546,0.2512,0.2544,0.2482,0.2475,0.2344,0.2409,0.2417,0.2434,0.2426,0.2439,0.2466,0.2432,0.244,0.2391,0.2372,0.2334,0.231,0.219,0.2144,0.1972,0.2087,0.2136,0.2108,0.2125 | ||
444 |
$1.9342 |
2.07% | 22.53% | $20,099,224 |
$8,528,415.33 4,409,272.74 OMNI |
10,391,492 OMNI |
2.7221,2.6052,2.5659,2.4946,2.389,2.4464,2.3477,2.3363,2.2056,2.1643,2.1556,2.2341,2.2275,2.2036,2.2456,2.2432,2.1967,2.1559,2.153,2.187,2.0812,1.9363,1.9347,1.7777,1.9141,1.963,1.9447,1.9367 | ||
445 |
$0.1533 |
3.09% | 16.69% | $34,517,768 |
$8,522,481.54 55,593,486.89 LUNA |
225,164,837 LUNA |
0.1897,0.1871,0.1877,0.1832,0.177,0.1801,0.1781,0.1769,0.1615,0.1659,0.1684,0.1705,0.1686,0.1695,0.1702,0.1689,0.1675,0.1655,0.1666,0.165,0.1648,0.1526,0.1521,0.1375,0.1493,0.1508,0.1516,0.1527 | ||
446 |
$0.015628 |
2.12% | 49.77% | $5,829,614 |
$8,455,017.19 541,017,224.85 BSW |
373,023,661 BSW |
0.032884,0.032162,0.032032,0.031302,0.030246,0.030364,0.028379,0.02197,0.016409,0.019335,0.017994,0.017929,0.017661,0.017794,0.017592,0.017787,0.017699,0.017281,0.016915,0.017038,0.016718,0.016213,0.016436,0.015016,0.016112,0.016593,0.016453,0.015743 | ||
447 |
$0.000368 |
76.3% | 50.86% | $1,792,839.25 |
$8,438,808.34 22,931,544,402.17 LINA |
4,871,845,910 LINA |
0.00030124,0.00027853,0.00027003,0.00027173,0.00025983,0.00025512,0.00023999,0.00023907,0.00021295,0.00019903,0.000187,0.00019525,0.00019823,0.00021666,0.00023364,0.00021639,0.00023782,0.00022843,0.0002334,0.00023837,0.00022187,0.00021171,0.00021208,0.00020087,0.00020603,0.00020733,0.00021019,0.00036183 | ||
448 |
$0.001043 |
21.41% | 23.86% | $1,043,000 |
$8,380,708.1 8,035,194,726.75 MUBARAKAH |
1,000,000,000 MUBARAKAH |
0.002086,0.002091,0.001875,0.001681,0.001404,0.00134,0.001144,0.001124,0.001084,0.0009725,0.001041,0.001081,0.001011,0.001147,0.00136,0.001272,0.001336,0.001227,0.001128,0.001152,0.001124,0.00097291,0.00097516,0.00084817,0.00092887,0.00099168,0.001049,0.00098503 | ||
449 |
$0.022623 |
11.03% | 4.33% | $88,229,696 |
$8,352,616.11 369,209,039.92 WXT |
3,900,000,000 WXT |
0.023182,0.023273,0.023661,0.023487,0.023166,0.023324,0.022817,0.022847,0.022326,0.022604,0.022801,0.022719,0.022646,0.0227,0.02287,0.022736,0.022632,0.022613,0.022717,0.022658,0.022473,0.021042,0.020639,0.019377,0.02185,0.022214,0.022403,0.022638 | ||
450 |
$0.2246 |
5.04% | 16.82% | $17,572,201 |
$8,311,641 37,006,415.85 THE |
78,098,672.9 THE |
0.3026,0.293,0.2919,0.2822,0.2569,0.2611,0.2614,0.2619,0.2537,0.2608,0.26,0.2606,0.2598,0.2597,0.2607,0.258,0.2558,0.2537,0.2553,0.2554,0.2429,0.2197,0.2177,0.2011,0.2181,0.2254,0.2253,0.2257 | ||
451 |
$0.3236 |
6.87% | 5.55% | $23,415,864 |
$8,297,030.55 25,639,773.02 NAKA |
72,360,517 NAKA |
0.3454,0.3463,0.3403,0.3349,0.3287,0.3296,0.3371,0.3391,0.3328,0.3356,0.3355,0.3364,0.3508,0.3445,0.3414,0.34,0.3445,0.3335,0.3321,0.3267,0.3266,0.3077,0.3004,0.2966,0.3064,0.3239,0.3231,0.3237 | ||
452 |
$0.1078 |
57.79% | 67.59% | $482,383.75 |
$8,285,422 76,859,202.23 PROS |
4,474,803 PROS |
0.3619,0.3539,0.3538,0.3412,0.3433,0.3291,0.3318,0.3266,0.3113,0.3202,0.313,0.3123,0.2999,0.292,0.2842,0.2878,0.2763,0.2836,0.2858,0.2837,0.3007,0.2832,0.2738,0.2453,0.2611,0.2638,0.2705,0.133 | ||
453 |
$3.2047 |
5.6% | 13.0% | $55,614,064 |
$8,284,710.74 2,585,175.13 PRIME |
17,353,907 PRIME |
3.7574,3.6371,3.6741,3.6496,3.4964,3.6082,3.263,3.353,3.1821,3.2405,3.3614,3.3799,3.5229,3.5504,3.5548,3.4903,3.3835,3.4014,3.4712,3.4334,3.3528,3.0587,2.9668,2.821,3.0885,3.1019,3.1116,3.1629 | ||
454 |
$2.49 |
4.25% | 12.11% | $2,490,000,042,098,688 |
$8,274,979.75 3,323,285.04 MC |
1,000,000,000,000,000 MC |
2.7881,2.8022,2.8167,2.8322,2.8262,2.8245,2.806,2.8131,2.7457,2.8083,2.8385,2.8598,2.8003,2.8559,2.8397,2.7775,2.7658,2.7798,2.7705,2.731,2.6868,2.5888,2.5461,2.4058,2.4015,2.4199,2.4306,2.4691 | ||
455 |
$0.02163 |
43.68% | 14.29% | $2,162,997.25 |
$8,238,536.23 380,884,707.81 AINTI |
99,999,870 AINTI |
0.024982,0.023751,0.022966,0.023245,0.022958,0.02305,0.024439,0.025671,0.02495,0.024134,0.023167,0.023524,0.023671,0.024416,0.024559,0.024765,0.024746,0.024187,0.024063,0.023196,0.022694,0.018371,0.015888,0.015006,0.016748,0.01692,0.01836,0.021959 | ||
456 |
$0.2394 |
3.64% | 15.83% | $34,952,400 |
$8,160,664.93 34,087,990.52 DYM |
146,000,000 DYM |
0.3072,0.2977,0.2946,0.2789,0.2726,0.2761,0.2702,0.2673,0.2521,0.261,0.2608,0.2637,0.2576,0.2609,0.2633,0.2633,0.2611,0.2571,0.2587,0.2572,0.251,0.2337,0.2342,0.2176,0.2345,0.2418,0.2428,0.2389 | ||
457 |
$0.974 |
2.35% | 22.23% | $26,475,490 |
$8,157,378.5 8,375,131.93 PYR |
27,182,227 PYR |
1.2615,1.2411,1.232,1.2471,1.2227,1.2389,1.1802,1.173,1.1477,1.0797,1.0441,1.0592,1.0536,1.0741,1.1002,1.1005,1.0625,1.0323,1.0524,1.0493,1.0045,0.9362,0.9295,0.8861,0.9749,1.0068,1.0069,0.9621 | ||
458 |
$0.012577 |
1.75% | 16.1% | $1,006,160 |
$8,148,523.83 647,890,898.47 G |
80,000,000 G |
0.015346,0.015154,0.01545,0.015151,0.014461,0.014577,0.014393,0.014523,0.013991,0.014401,0.014375,0.014348,0.014304,0.014137,0.014335,0.014208,0.014106,0.013996,0.014103,0.013974,0.013884,0.013059,0.012729,0.011927,0.012485,0.012614,0.012688,0.012592 | ||
459 |
$0.013148 |
3.1% | 22.07% | $12,414,392 |
$8,127,872.34 618,183,171.59 MYRO |
944,203,815 MYRO |
0.017724,0.016937,0.017399,0.016786,0.016119,0.016281,0.015689,0.015558,0.014668,0.01503,0.015151,0.015157,0.015043,0.015159,0.015268,0.015076,0.014764,0.014933,0.014814,0.014656,0.014259,0.012867,0.012688,0.011856,0.013337,0.01341,0.013439,0.013148 | ||
460 |
$0.017811 |
3.8% | 21.61% | $8,481,431 |
$8,108,511.14 455,252,997.59 RDNT |
476,190,596 RDNT |
0.023163,0.022762,0.02257,0.022119,0.021545,0.022036,0.021215,0.021143,0.01971,0.020123,0.020087,0.020036,0.020002,0.019972,0.020059,0.019993,0.019792,0.019636,0.019716,0.019663,0.019314,0.017311,0.017446,0.015999,0.017491,0.017874,0.017774,0.017696 | ||
461 |
$0.6714 |
5.77% | 9.48% | $33,455,266 |
$8,091,275.58 12,051,348.79 RAD |
49,829,111 RAD |
0.7714,0.7702,0.7756,0.7611,0.7185,0.7266,0.7235,0.7393,0.7358,0.7489,0.7492,0.7683,0.7436,0.7378,0.7379,0.7401,0.7346,0.7293,0.7315,0.7288,0.7464,0.6752,0.6409,0.6117,0.6521,0.6632,0.6905,0.6759 | ||
462 |
$0.020398 |
1.5% | 19.73% | $25,352,448 |
$7,986,188.5 391,518,212.57 ARPA |
1,242,888,889 ARPA |
0.026258,0.025932,0.025971,0.025456,0.024504,0.024756,0.023912,0.02379,0.022465,0.022981,0.023178,0.023235,0.023003,0.023183,0.02352,0.023415,0.023067,0.022731,0.022947,0.022752,0.022316,0.020418,0.02029,0.018833,0.020258,0.020567,0.02061,0.020335 | ||
463 |
$0.1032 |
4.36% | 15.07% | $23,942,400 |
$7,970,783.39 77,236,273.16 A8 |
231,999,998 A8 |
0.1209,0.1186,0.1209,0.1173,0.1204,0.1195,0.1143,0.1146,0.111,0.1173,0.1163,0.1199,0.1138,0.1146,0.1161,0.115,0.1148,0.1101,0.1096,0.1089,0.107,0.1013,0.099496,0.090912,0.102,0.09995,0.1009,0.1048 | ||
464 |
$0.2244 |
2.79% | 12.94% | $224,400,000 |
$7,951,347.29 35,433,811.45 GLM(GNT) |
1,000,000,000 GLM(GNT) |
0.2635,0.2596,0.257,0.2543,0.248,0.2526,0.2425,0.2407,0.2283,0.2321,0.2341,0.2364,0.2356,0.2344,0.2393,0.2487,0.2486,0.2458,0.2427,0.2404,0.2384,0.2243,0.2189,0.2056,0.2172,0.2213,0.2258,0.2264 | ||
465 |
$0.00825 |
15.59% | 8.85% | $8,249,896.5 |
$7,940,819.85 962,523,618.18 SSE |
999,987,448 SSE |
0.009208,0.009088,0.009017,0.00853,0.008506,0.008522,0.007986,0.008016,0.006929,0.007583,0.007656,0.00751,0.007493,0.007339,0.007778,0.007623,0.007871,0.007634,0.007983,0.008155,0.008317,0.006744,0.007097,0.006405,0.007209,0.007464,0.007891,0.007742 | ||
466 |
$0.00258 |
5.74% | 14.42% | -- |
$7,886,575.37 3,056,812,158.91 BLAST |
-- BLAST |
0.003156,0.003121,0.003114,0.003058,0.003,0.002981,0.002824,0.002857,0.002708,0.002848,0.002849,0.002922,0.002949,0.003002,0.00297,0.002948,0.002909,0.002869,0.00286,0.002837,0.002816,0.002653,0.002539,0.002352,0.002536,0.002547,0.002562,0.002609 | ||
467 |
$0.1607 |
5.65% | 19.09% | -- |
$7,870,821.78 48,978,355.82 MPLX |
-- MPLX |
0.2019,0.2039,0.2021,0.2028,0.2005,0.2007,0.1981,0.1975,0.199,0.1929,0.1895,0.1805,0.178,0.1702,0.1712,0.172,0.1821,0.1934,0.1779,0.1743,0.1724,0.1591,0.1576,0.1482,0.1539,0.1586,0.1596,0.1627 | ||
468 |
$4.9854 |
11.49% | 11.86% | $29,212,564 |
$7,869,838.86 1,578,577.22 MOVR |
5,859,623 MOVR |
5.673,5.5841,5.5777,5.511,5.3815,5.4412,5.3677,5.421,5.0729,5.2131,5.2145,5.2452,5.2295,5.1966,5.3382,5.2582,5.2214,5.1682,5.216,5.1771,5.0697,4.7481,4.6489,4.2992,4.6119,4.7859,4.9796,4.9771 | ||
469 |
$0.089453 |
2.5% | 20.22% | $15,403,843 |
$7,813,915.67 87,352,192.44 BICO |
172,200,410 BICO |
0.1127,0.1117,0.1141,0.1114,0.1084,0.1088,0.1045,0.1046,0.096797,0.099121,0.1005,0.1005,0.098467,0.099031,0.1003,0.099674,0.098979,0.098133,0.098842,0.098231,0.096386,0.083166,0.086338,0.079676,0.087432,0.090263,0.089658,0.089607 | ||
470 |
$0.1875 |
6.23% | 10.92% | $38,055,160 |
$7,802,475.25 41,613,201.33 SERAPH |
202,960,848 SERAPH |
0.179,0.1741,0.1705,0.168,0.1636,0.1629,0.1559,0.1795,0.1723,0.1775,0.1761,0.1778,0.178,0.1763,0.1774,0.1772,0.1775,0.1756,0.1749,0.1755,0.1762,0.1709,0.1745,0.1733,0.1879,0.1912,0.1899,0.186 | ||
471 |
$1.3731 |
5.36% | 22.56% | $19,367,160 |
$7,788,302.91 5,672,058.05 SPEC |
14,104,697 SPEC |
1.7813,1.7331,1.7736,1.7102,1.7166,1.7197,1.622,1.633,1.5338,1.5688,1.6086,1.5954,1.6207,1.6436,1.6491,1.6545,1.5561,1.5777,1.5927,1.5375,1.5064,1.4086,1.4565,1.2133,1.3353,1.3957,1.3991,1.3806 | ||
472 |
$0.028206 |
0.7% | 6.41% | $8,461,800 |
$7,759,424.72 275,098,373.4 HF |
300,000,000 HF |
0.027098,0.027588,0.026952,0.027113,0.028004,0.027485,0.027028,0.02744,0.027913,0.027654,0.027653,0.028189,0.028186,0.027608,0.027666,0.028172,0.028114,0.027658,0.027784,0.02824,0.028187,0.027628,0.027848,0.028332,0.028255,0.027881,0.028057,0.028322 | ||
473 |
$0.00000097 |
7.43% | 2.37% | $111,439,336 |
$7,751,563.09 7,993,641,736,999.11 QUBIC |
114,919,547,211,000 QUBIC |
0.000000918011,0.0000009497869,0.0000009967708,0.0000009912572,0.0000009747462,0.0000009839716,0.0000009456074,0.0000009175541,0.0000009117875,0.000000930308,0.0000009540505,0.0000009710246,0.0000009933064,0.0000009854312,0.0000009993187,0.0000009858697,0.0000009724053,0.000000967901,0.0000009600852,0.0000009483227,0.0000009497067,0.0000008438821,0.0000008420307,0.0000008068345,0.0000008928838,0.0000009714669,0.0000009821132,0.0000009774948 | ||
474 |
$0.045352 |
1.05% | 22.22% | $15,096,652 |
$7,743,435.04 170,740,762.04 ATA |
332,877,321 ATA |
0.059882,0.058624,0.058924,0.058079,0.055414,0.056279,0.054626,0.054855,0.050649,0.052398,0.051685,0.052444,0.052599,0.052272,0.052368,0.051959,0.051455,0.051027,0.051606,0.050915,0.049475,0.044723,0.044673,0.04184,0.044892,0.04575,0.04591,0.044952 | ||
475 |
$0.012206 |
3.74% | 14.92% | $12,206,000 |
$7,706,175.39 631,343,223.82 TOKEN |
1,000,000,000 TOKEN |
0.014567,0.014847,0.014821,0.01435,0.013613,0.01396,0.01367,0.013698,0.013138,0.013367,0.01327,0.013386,0.013376,0.013968,0.014258,0.014139,0.014105,0.013762,0.013802,0.013729,0.013584,0.012548,0.012405,0.011293,0.011749,0.01239,0.012203,0.012251 | ||
476 |
$227.01 |
2.01% | 8.14% | $8,761,678 |
$7,683,696.17 33,847.39 YFII |
38,596 YFII |
243.48,245.91,245.37,256,253.84,251.76,241.22,243.19,240.02,236.38,239.87,239.92,239.73,239.95,238.23,238.97,242.23,239.52,240.29,238.74,238.46,235.41,226.66,220.65,223.48,224.04,222.94,225.73 | ||
477 |
$0.083983 |
3.52% | 14.53% | $59,079,384 |
$7,670,276.67 91,331,301.22 PHA |
703,468,356 PHA |
0.1028,0.1025,0.1022,0.1007,0.094727,0.095355,0.094019,0.09475,0.089724,0.092467,0.093397,0.094327,0.093001,0.093385,0.093408,0.093618,0.092704,0.09179,0.09286,0.093006,0.090053,0.083598,0.0846,0.07746,0.081998,0.085248,0.085043,0.083968 | ||
478 |
$0.0000261 |
5.89% | 26.31% | $10,653,891 |
$7,669,476.97 294,075,037,193.25 MOODENG |
408,508,097,037 MOODENG |
0.00003661,0.00003798,0.00003929,0.00003734,0.0000348,0.00003413,0.00003329,0.00003266,0.00003339,0.00003313,0.00003492,0.00003407,0.00003343,0.000033,0.00003295,0.00003389,0.00003322,0.00003204,0.0000326,0.00003198,0.00003076,0.00002718,0.00002678,0.0000235,0.00002618,0.00002694,0.00002682,0.00002695 | ||
479 |
$0.013048 |
2.17% | 53.94% | $13,048,000 |
$7,656,703.31 586,810,492.8 BUZZ |
1,000,000,000 BUZZ |
0.009002,0.008856,0.008511,0.008105,0.007666,0.008329,0.007889,0.007861,0.007936,0.00812,0.007623,0.008019,0.007916,0.008411,0.008302,0.009184,0.009415,0.009495,0.009585,0.010038,0.010619,0.01091,0.011276,0.012264,0.013038,0.013011,0.013055,0.013046 | ||
480 |
$9.3353 |
18.47% | 14.53% | $898,870,464 |
$7,636,053.19 817,976.2 KCS |
96,287,258 KCS |
11.1623,10.9403,10.8998,10.8873,10.8275,10.8318,10.6996,10.7404,10.3258,10.3584,10.2911,10.1548,10.1388,10.1514,10.1372,10.1463,10.1699,9.8889,9.7922,9.6305,9.5508,8.7281,8.6449,7.2261,8.1747,8.5932,8.8718,9.333 | ||
481 |
$0.9966 |
4.2% | 15.33% | $68,481,776 |
$7,532,359.57 7,558,056.96 UMA |
68,715,405 UMA |
1.2038,1.1904,1.1839,1.1529,1.1238,1.1401,1.1228,1.1126,1.0583,1.0988,1.0948,1.1024,1.0815,1.084,1.1045,1.0947,1.0837,1.0718,1.0803,1.0705,1.0678,0.9898,0.9839,0.9059,0.9773,1.0069,0.9993,0.9964 | ||
482 |
$0.014117 |
2.3% | 4.57% | $219,874,944 |
$7,527,896.82 533,250,465.4 DGB |
15,575,188,736 DGB |
0.012672,0.012894,0.012835,0.01304,0.013033,0.013219,0.013513,0.013545,0.013516,0.01426,0.014921,0.015031,0.015181,0.014899,0.014292,0.014243,0.014352,0.014399,0.014157,0.014213,0.01399,0.01328,0.014042,0.013691,0.014007,0.014322,0.014131,0.013992 | ||
483 |
$0.087035 |
2.55% | 14.61% | $12,407,494 |
$7,471,560.39 85,845,468.95 ADX |
142,557,523 ADX |
0.1066,0.105,0.1039,0.1002,0.099618,0.1011,0.1022,0.098454,0.094731,0.094826,0.094411,0.095259,0.095241,0.094543,0.095815,0.094935,0.09553,0.095364,0.096043,0.095751,0.0962,0.088267,0.084194,0.082055,0.086079,0.086808,0.086119,0.087366 | ||
484 |
$0.4269 |
0.66% | 26.21% | -- |
$7,433,449 17,412,623.57 WAL |
-- WAL |
0.5468,0.5251,0.5546,0.5425,0.5338,0.5675,0.5632,0.5948,0.5676,0.5376,0.5239,0.5256,0.5025,0.5374,0.5536,0.5551,0.5577,0.5424,0.5254,0.5123,0.5097,0.4668,0.4375,0.4178,0.4243,0.4491,0.4421,0.436 | ||
485 |
$0.003076 |
11.07% | 11.85% | -- |
$7,332,109.54 2,383,650,695.71 EVMOS |
-- EVMOS |
0.004213,0.004116,0.003733,0.00374,0.003203,0.003345,0.003383,0.003521,0.003198,0.003216,0.003337,0.003512,0.003616,0.004015,0.003739,0.003701,0.003738,0.003617,0.003651,0.00412,0.004064,0.003529,0.003456,0.003386,0.003457,0.003536,0.003149,0.003143 | ||
486 |
$0.078645 |
5.17% | 16.07% | $72,312,752 |
$7,317,011.72 93,038,485.85 ICX |
919,483,096 ICX |
0.094647,0.093466,0.094825,0.092612,0.090358,0.090972,0.088169,0.087751,0.082899,0.084693,0.087044,0.08708,0.08571,0.085499,0.086928,0.085765,0.084909,0.083984,0.085306,0.085356,0.085224,0.07819,0.076794,0.071412,0.076291,0.077322,0.078692,0.0795 | ||
487 |
$0.00186 |
2.72% | 27.91% | $1,860,000 |
$7,295,347.75 3,922,229,973.12 ASKJ |
1,000,000,000 ASKJ |
0.002752,0.002705,0.002674,0.002747,0.002557,0.002593,0.002355,0.002307,0.002259,0.001991,0.002062,0.002042,0.002013,0.002219,0.002301,0.002278,0.002264,0.002244,0.002189,0.002159,0.001993,0.001863,0.001878,0.001868,0.001894,0.001943,0.00189,0.001897 | ||
488 |
$0.010728 |
6.3% | 11.98% | $10,727,990 |
$7,283,106.02 678,887,585.76 JELLYJELLY |
999,999,099 JELLYJELLY |
0.015606,0.014757,0.013172,0.012536,0.011782,0.012011,0.012383,0.012215,0.011756,0.012173,0.011896,0.011667,0.011913,0.011662,0.011825,0.011574,0.011271,0.010257,0.010783,0.010876,0.010443,0.010237,0.010587,0.010919,0.011441,0.011798,0.011411,0.011213 | ||
489 |
$0.0000253 |
2.76% | 21.68% | $25,280,000 |
$7,244,776.44 286,581,346,518.99 RATS |
1,000,000,000,000 RATS |
0.00003214,0.0000313,0.00003159,0.00003071,0.0000304,0.0000309,0.00003147,0.00003128,0.00002886,0.0000296,0.00002953,0.00002964,0.00002962,0.00003142,0.00003121,0.00003072,0.00003068,0.00003079,0.0000305,0.00003094,0.00002665,0.00002567,0.00002513,0.00002419,0.00002451,0.00002603,0.00002496,0.00002467 | ||
490 |
$0.315 |
3.04% | 22.46% | $74,108,641,280 |
$7,240,811.15 22,986,702.06 MOVE |
235,265,525,939 MOVE |
0.4194,0.4075,0.4054,0.4116,0.3931,0.398,0.3895,0.3875,0.3859,0.381,0.3868,0.3821,0.3797,0.3745,0.3805,0.3769,0.3777,0.3757,0.3723,0.3687,0.3632,0.3243,0.3165,0.2925,0.3089,0.3168,0.3242,0.3172 | ||
491 |
$0.0000433 |
20.41% | 18.1% | -- |
$7,236,044.12 167,307,378,497.11 HOOD |
-- HOOD |
0.00005375,0.00004945,0.00005071,0.00004918,0.00005184,0.00005077,0.00004392,0.00004544,0.00004171,0.0000453,0.0000433,0.00004336,0.00004268,0.00004384,0.00004635,0.00004521,0.00004379,0.00004847,0.00004931,0.00004708,0.00004673,0.00004197,0.00003804,0.00003546,0.00003726,0.00004187,0.00004523,0.00004537 | ||
492 |
$0.031868 |
4.32% | 53.04% | $3,311,223.75 |
$7,226,383.73 226,759,876.05 VOXEL |
103,904,347 VOXEL |
0.070876,0.069507,0.068903,0.06766,0.065808,0.066307,0.062047,0.054905,0.034858,0.039063,0.036195,0.037558,0.036079,0.036486,0.036411,0.03678,0.036418,0.034976,0.034276,0.034303,0.033851,0.031139,0.032125,0.032355,0.033067,0.032756,0.032235,0.032022 | ||
493 |
$556.22 |
2.8% | 7.82% | $880,411,712 |
$7,206,717.31 12,956.6 WBNB |
1,582,848 WBNB |
609.93,612.22,608.61,608.8,599.3,601,595.76,604.97,586.16,588.26,592.41,595.3,590.22,597.13,596.82,594.31,596.14,592.86,593.68,592.41,586.36,556.64,557.49,524.15,548.43,553.18,554.19,558.38 | ||
494 |
$8.9721 |
0.25% | 4.5% | $8,288,885,248 |
$7,152,496.33 797,193.11 LEO |
923,851,215 LEO |
9.2195,9.2962,9.3632,9.2956,9.3833,9.4376,9.3658,9.4456,9.4143,9.3934,9.4489,9.5327,9.3732,9.4724,9.1925,9.2168,8.9568,9.0707,9.1237,9.1353,9.0397,8.9,8.8881,8.8772,8.9249,8.9438,8.9267,8.9786 | ||
495 |
$1.349 |
1.57% | 16.44% | $33,141,968 |
$7,128,637.48 5,284,386.57 EPIC |
24,567,804 EPIC |
1.3049,1.2221,1.2009,1.1735,1.1405,1.1258,1.2864,1.2676,1.2514,1.2141,1.2151,1.2259,1.2007,1.1781,1.2018,1.1979,1.1827,1.1728,1.177,1.2801,1.2947,1.3062,1.3409,1.3015,1.3595,1.3628,1.3621,1.352 | ||
496 |
$0.2918 |
1.92% | 11.45% | $37,508,304 |
$7,097,058.98 24,321,655.17 CTK |
128,541,138 CTK |
0.3583,0.3481,0.3499,0.3315,0.32,0.3307,0.308,0.304,0.2775,0.2978,0.2982,0.3012,0.3002,0.3078,0.3055,0.31,0.3072,0.3154,0.3095,0.3071,0.3122,0.2954,0.2965,0.2785,0.3087,0.3015,0.3009,0.291 | ||
497 |
$0.1201 |
2.39% | 14.81% | $105,117,464 |
$7,087,730.44 59,015,240.97 ONT |
875,249,524 ONT |
0.1384,0.1386,0.141,0.1418,0.1431,0.1418,0.1344,0.1373,0.1333,0.1335,0.1275,0.1316,0.131,0.1321,0.1317,0.1344,0.1344,0.1334,0.133,0.1341,0.131,0.1216,0.1206,0.1112,0.1197,0.1216,0.1204,0.1199 | ||
498 |
$0.025402 |
4.89% | 30.77% | $5,233,517.5 |
$7,059,148.63 277,897,355.72 ZKL |
206,027,778 ZKL |
0.035173,0.034438,0.035262,0.038789,0.03644,0.037066,0.034263,0.034625,0.035115,0.036182,0.036163,0.036535,0.034522,0.033763,0.033644,0.033499,0.033906,0.034019,0.034134,0.032139,0.032206,0.028693,0.026828,0.025306,0.024635,0.024867,0.026479,0.02514 | ||
499 |
$99.7889 |
3.06% | 18.02% | $258,412,144 |
$7,056,249.47 70,711.77 GNO |
2,589,588 GNO |
120.36,120.12,121.75,120.9,118.73,119.33,116.94,117.18,114.53,116,116.44,117.02,115.75,115.67,116.74,116.55,116.35,115.55,116.34,116.2,114.95,104.84,100.36,92.8654,97.6097,99.0438,99.1566,100.32 | ||
500 |
$0.007468 |
5.48% | 0.12% | $746,800,000 |
$7,052,426.63 944,352,789.23 BGSC |
100,000,000,000 BGSC |
0.007552,0.007209,0.007302,0.007336,0.007308,0.007389,0.007407,0.007572,0.007703,0.007877,0.008042,0.008253,0.00842,0.007781,0.007921,0.007661,0.007604,0.007563,0.007385,0.007683,0.007933,0.007347,0.007166,0.00649,0.00712,0.007133,0.007265,0.007517 |