Összes nyelv
A legjobb kriptovaluta 24 órás mennyiség szerint rangsorolva
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő(24 óra) |
Forgalomban lévő kínálat |
Volume Graph(7 n) |
|
---|---|---|---|---|---|---|---|---|---|
401 |
$0.0000322 |
8.59% | 4.03% | $32,240,000 |
$8,104,668.47 251,385,498,449.13 RATS |
1,000,000,000,000 RATS |
0.00003032,0.00003127,0.00003082,0.00003112,0.00003277,0.00003343,0.00003292,0.00003322,0.00003267,0.00003332,0.00003165,0.00003126,0.00003212,0.00003371,0.00003314,0.00003256,0.00003381,0.00003372,0.00003233,0.0000331,0.00003307,0.00003033,0.00002998,0.00002975,0.00002974,0.00003153,0.00003156,0.0000324 | ||
402 |
$0.069964 |
0.07% | 10.87% | $80,124,960 |
$7,988,723.07 114,183,338.15 WOO |
1,145,231,208 WOO |
0.062937,0.061638,0.062722,0.063506,0.064507,0.064912,0.067286,0.066911,0.066773,0.06553,0.068292,0.069876,0.072315,0.073538,0.071571,0.071762,0.073242,0.075488,0.0736,0.073919,0.074482,0.07107,0.069849,0.070721,0.068736,0.070848,0.071118,0.070896 | ||
403 |
$0.075589 |
12.77% | 37.42% | $55,973,296 |
$7,958,484.57 105,286,279.35 SIREN |
740,495,269 SIREN |
0.05877,0.058789,0.058263,0.066099,0.064944,0.064486,0.063125,0.06098,0.065038,0.064628,0.063124,0.062237,0.064728,0.064819,0.06343,0.065386,0.064075,0.067915,0.067728,0.068102,0.068915,0.069621,0.078529,0.083888,0.078928,0.078855,0.076255,0.076848 | ||
404 |
$1.0702 |
1.99% | 20.43% | $2,526,925.25 |
$7,922,987.84 7,403,277.74 WING |
2,361,171 WING |
1.2956,1.4608,1.2907,1.3219,1.3233,1.2646,1.2794,1.2123,1.2057,0.8549,0.7897,0.862,0.8566,0.8929,1.048,0.9083,0.8939,0.9004,1.7265,1.4828,1.2801,0.9831,1.1523,1.1637,0.9823,1.0255,0.9952,1.0064 | ||
405 |
$0.005504 |
15.44% | 50.71% | $104,648,640 |
$7,921,308.4 1,439,191,206.4 B3 |
19,013,197,500 B3 |
0.003634,0.003515,0.003682,0.003703,0.00377,0.003909,0.003918,0.003857,0.004503,0.004681,0.005029,0.00494,0.004916,0.004939,0.005064,0.004958,0.004941,0.004908,0.004962,0.004844,0.00497,0.004645,0.004647,0.004819,0.00469,0.004767,0.005165,0.005602 | ||
406 |
$12.0808 |
3.92% | 8.56% | $78,555,424 |
$7,898,079.5 653,771.23 XCH |
6,502,502 XCH |
10.8151,10.8653,10.9632,11.1226,11.3111,11.5254,11.6004,11.4785,11.5642,11.2748,11.2612,11.3769,11.5237,11.6573,12.007,11.5269,11.6817,11.8799,11.8515,11.8912,11.8688,11.4291,11.4569,12.6983,12.246,12.438,12.183,12.0954 | ||
407 |
$0.000134 |
0.75% | 0.75% | $8,495,600 |
$7,834,616.64 58,467,288,358.21 PAWS |
63,400,000,000 PAWS |
0.000134,0.000134,0.000134,0.000132,0.00013377,0.000131,0.00013,0.00013024,0.000135,0.000133,0.000136,0.00013413,0.000131,0.00013115,0.00013251,0.00013192,0.000133,0.000132,0.00013,0.00013183,0.00012992,0.00013,0.000133,0.00013391,0.000134,0.000135,0.00013539,0.00013394 | ||
408 |
$0.06661 |
5.46% | 3.97% | $6,827,525 |
$7,820,803.65 117,411,854.83 NUMI |
102,500,000 NUMI |
0.06948,0.06923,0.0691,0.06979,0.06967,0.0678,0.06884,0.07073,0.07032,0.07022,0.06982,0.06892,0.06777,0.06757,0.06992,0.06774,0.07009,0.06889,0.07035,0.07052,0.06812,0.06857,0.06918,0.06965,0.06897,0.06826,0.06809,0.06524 | ||
409 |
$0.1175 |
11.59% | 0.0% | $5,875,000 |
$7,818,464.67 66,540,124.85 AIOT |
50,000,000 AIOT |
0.1136,0.099765,0.099772,0.099513,0.099135,0.098608,0.098308,0.097093,0.099984,0.1043,0.1043,0.1066,0.1162,0.1228 | ||
410 |
$0.06638 |
5.16% | 4.42% | -- |
$7,816,746 117,757,547.45 NUMI |
-- NUMI |
0.06953,0.06923,0.06913,0.06979,0.06952,0.06788,0.06882,0.07073,0.07032,0.07022,0.06982,0.06893,0.06777,0.0677,0.06974,0.06767,0.07016,0.06888,0.07035,0.07051,0.06804,0.06857,0.06962,0.06965,0.06897,0.06814,0.06819,0.06524 | ||
411 |
$0.03786 |
0.09% | 24.95% | $26,502,000 |
$7,809,694.86 206,278,258.32 NKN |
700,000,000 NKN |
0.030166,0.028853,0.027991,0.030523,0.030536,0.032943,0.034433,0.032837,0.032466,0.035275,0.03574,0.038247,0.042222,0.041761,0.040329,0.042317,0.042118,0.042177,0.04309,0.041928,0.039974,0.037504,0.039949,0.038324,0.037706,0.038539,0.0377,0.038321 | ||
412 |
$0.065672 |
7.93% | 42.58% | $65,672,000 |
$7,785,561 118,552,214.03 ARC |
1,000,000,000 ARC |
0.035313,0.036468,0.039432,0.045934,0.055799,0.055875,0.055978,0.050985,0.048859,0.047712,0.048411,0.051419,0.053862,0.062254,0.06221,0.058051,0.059567,0.063303,0.06208,0.063189,0.068262,0.056568,0.061875,0.060242,0.059739,0.068945,0.067903,0.066418 | ||
413 |
$0.034132 |
1.79% | 33.72% | $3,603,491.75 |
$7,783,159.62 228,031,161.96 MASA |
105,575,174 MASA |
0.02502,0.021766,0.02234,0.023774,0.024534,0.025077,0.0252,0.024051,0.024836,0.024316,0.02366,0.026517,0.029069,0.028959,0.02743,0.027979,0.027272,0.033313,0.033401,0.032957,0.032711,0.033371,0.033308,0.033126,0.031113,0.032484,0.035319,0.034825 | ||
414 |
$0.0000798 |
4.86% | 12.05% | $55,041,300 |
$7,775,028.41 97,468,075,843.05 X |
690,000,000,000 X |
0.00006751,0.00006729,0.00006964,0.00007072,0.00007542,0.00007899,0.00007961,0.00007886,0.00007784,0.00007618,0.00007474,0.00007678,0.00007845,0.00008008,0.00007929,0.00007924,0.00008176,0.00008229,0.00008069,0.00007947,0.00008004,0.00007642,0.00007615,0.00007649,0.00007534,0.00007712,0.00007848,0.0000795 | ||
415 |
$0.4484 |
1.82% | 2.79% | $60,740,572 |
$7,773,224.58 17,335,469.63 ARK |
135,460,691 ARK |
0.4985,0.4562,0.4631,0.4718,0.4723,0.4638,0.4616,0.4482,0.4687,0.4602,0.4559,0.4463,0.4655,0.4615,0.4589,0.4652,0.4633,0.4648,0.4542,0.4526,0.4547,0.4496,0.4432,0.4409,0.4531,0.4554,0.4539,0.4515 | ||
416 |
$0.010061 |
16.49% | 47.58% | $10,060,107 |
$7,731,887.56 768,500,900.51 FAT |
999,911,260 FAT |
0.007028,0.007261,0.007317,0.007068,0.007778,0.007428,0.00751,0.007599,0.009369,0.009069,0.00804,0.00804,0.008219,0.008009,0.007949,0.01093,0.010477,0.010919,0.01033,0.011448,0.012829,0.013291,0.012333,0.011651,0.011899,0.011108,0.01043,0.010678 | ||
417 |
$3.4051 |
1.07% | 38.58% | $82,214,504 |
$7,720,315.71 2,267,280.17 VVV |
24,144,519 VVV |
2.4355,2.3596,2.4117,2.4424,2.7955,2.7994,2.7727,2.7251,2.6301,2.6399,2.6302,2.7069,2.8156,2.8219,3.0851,2.9552,2.9418,3.1271,2.9977,3.0614,3.22,3.2367,3.2672,3.4441,3.4482,3.6494,3.5086,3.4504 | ||
418 |
$16.1638 |
1.39% | 8.0% | $84,868,792 |
$7,715,335.57 477,321.89 METIS |
5,250,547 METIS |
14.3025,14.0376,14.5796,15.0759,15.6062,16.0297,16.085,15.7138,15.8213,15.5504,15.332,15.6803,16.0359,16.3208,16.314,16.2473,16.4226,17.0221,16.6076,16.5253,17.0489,16.2319,16.0651,16.0217,15.7263,16.1497,16.2274,16.3087 | ||
419 |
$0.020763 |
0.4% | 21.79% | $16,610,400 |
$7,689,421.31 370,342,499.16 GPS |
800,000,000 GPS |
0.01744,0.016819,0.017086,0.017715,0.018658,0.018945,0.019159,0.019057,0.01949,0.019847,0.02009,0.020279,0.022176,0.022536,0.022341,0.022031,0.022256,0.023348,0.022275,0.022121,0.021965,0.02056,0.020968,0.020948,0.020963,0.021076,0.020929,0.020968 | ||
420 |
$0.040783 |
5.18% | 11.05% | $44,744,872 |
$7,644,625.84 187,446,383.05 TRU |
1,097,145,214 TRU |
0.035175,0.034552,0.036039,0.036913,0.038029,0.039478,0.039779,0.039032,0.039303,0.039191,0.039349,0.039827,0.041496,0.042388,0.042182,0.040948,0.040958,0.042722,0.041482,0.041453,0.041783,0.039928,0.039035,0.039223,0.038398,0.040025,0.041475,0.041567 | ||
421 |
$1.0183 |
1.31% | 9.03% | $24,122,784 |
$7,625,142.34 7,488,109.93 WBS |
23,689,271 WBS |
0.908,0.8953,0.9307,0.9241,0.9282,0.9371,0.9524,0.939,0.9426,0.9766,0.9739,1.0233,1.0193,1.0387,1.0414,1.0488,1.0508,1.0614,1.0549,1.0241,1.0316,1.0181,1.0032,1.0056,1.0066,1.0087,1.0176,1.0203 | ||
422 |
$0.060554 |
4.45% | 6.31% | $21,206,814 |
$7,610,245.76 125,677,011.59 RSS3 |
350,213,274 RSS3 |
0.062321,0.058018,0.057169,0.056417,0.056947,0.059033,0.05886,0.060932,0.061047,0.06079,0.061928,0.060552,0.061619,0.06144,0.063883,0.063292,0.064241,0.064974,0.064797,0.064838,0.064222,0.06299,0.061763,0.059379,0.057684,0.06022,0.061076,0.061361 | ||
423 |
$0.3133 |
0.32% | 5.41% | $118,208,496 |
$7,558,128.84 24,124,254.2 STORJ |
377,301,300 STORJ |
0.2922,0.2873,0.2944,0.3044,0.313,0.3154,0.3157,0.3115,0.3128,0.3052,0.3053,0.3061,0.3139,0.3155,0.312,0.3115,0.3185,0.321,0.3235,0.3361,0.3307,0.3173,0.3121,0.3136,0.3071,0.3139,0.3136,0.3164 | ||
424 |
$0.019169 |
1.41% | 1.87% | $182,887,200 |
$7,512,279.56 391,897,311.28 IOTX |
9,540,779,324 IOTX |
0.017981,0.01797,0.018552,0.019968,0.020164,0.020001,0.019939,0.019052,0.019035,0.018391,0.018696,0.018817,0.019142,0.019549,0.019235,0.019225,0.019811,0.019861,0.019544,0.019476,0.019605,0.018902,0.018918,0.019109,0.01856,0.018945,0.019337,0.019262 | ||
425 |
$0.0027 |
1.69% | 7.92% | -- |
$7,458,657.79 2,762,465,848.15 VTHO |
-- VTHO |
0.00246,0.002407,0.002431,0.002532,0.00257,0.002601,0.00263,0.002708,0.00259,0.002557,0.002533,0.00261,0.002638,0.002703,0.002683,0.00275,0.002782,0.00282,0.002724,0.002755,0.002825,0.002675,0.002648,0.002654,0.00263,0.002653,0.002713,0.002723 | ||
426 |
$0.2378 |
0.79% | 10.28% | -- |
$7,388,769.87 31,071,361.94 POL |
-- POL |
0.1988,0.2,0.1972,0.2106,0.2155,0.2176,0.2214,0.2185,0.2253,0.219,0.2227,0.2485,0.2474,0.244,0.248,0.2431,0.2479,0.2508,0.2507,0.2475,0.2468,0.248,0.2401,0.2387,0.2363,0.2399,0.2438,0.2417 | ||
427 |
$0.2845 |
0.78% | 11.32% | $22,265,932 |
$7,380,288 25,941,258.35 THE |
78,098,672.9 THE |
0.2514,0.2444,0.2506,0.2591,0.2685,0.2675,0.2766,0.2735,0.2709,0.2688,0.2644,0.2685,0.2821,0.289,0.2828,0.2849,0.2866,0.2959,0.2999,0.2958,0.2954,0.2834,0.3033,0.2882,0.2747,0.2834,0.2852,0.2821 | ||
428 |
$0.9923 |
6.64% | 3.36% | $198,460,000 |
$7,303,982.15 7,360,659.23 XION |
200,000,000 XION |
0.8996,0.9224,0.9564,0.9662,0.9691,1.0154,1.0054,0.9436,0.96,0.9406,0.9035,0.9059,0.9177,0.9329,0.9309,0.9066,0.931,1.007,0.9589,1.0275,0.9881,0.9615,0.9403,0.9447,0.9264,0.9617,0.9674,0.9716 | ||
429 |
$0.5145 |
1.24% | 4.47% | $16,021,134 |
$7,295,641.39 14,180,061.01 HIGH |
31,139,230 HIGH |
0.4714,0.4563,0.4804,0.4927,0.5146,0.5129,0.5043,0.5425,0.5076,0.496,0.4949,0.5099,0.5327,0.5336,0.5262,0.5241,0.5259,0.5254,0.5175,0.5221,0.5306,0.4978,0.5003,0.5092,0.4964,0.5053,0.5119,0.517 | ||
430 |
$0.4541 |
2.32% | 6.25% | -- |
$7,287,413.03 16,048,035.74 SAFE |
-- SAFE |
0.4142,0.4041,0.4208,0.4278,0.4383,0.4457,0.4469,0.4412,0.4405,0.4271,0.4365,0.4461,0.4488,0.4514,0.4502,0.4479,0.4598,0.4662,0.4513,0.4585,0.4601,0.4441,0.4449,0.448,0.4383,0.4459,0.4599,0.4582 | ||
431 |
$0.3758 |
0.03% | 14.37% | $27,193,082 |
$7,284,455.81 19,383,863.25 NAKA |
72,360,517 NAKA |
0.3201,0.3255,0.3264,0.3305,0.3381,0.343,0.3384,0.3329,0.3347,0.3309,0.3709,0.3865,0.3781,0.3889,0.3814,0.4084,0.4009,0.4042,0.3945,0.3977,0.393,0.3866,0.3846,0.377,0.3691,0.3791,0.3847,0.3738 | ||
432 |
$0.084556 |
1.25% | 13.36% | $21,139,000 |
$7,158,455.26 84,659,341.26 NFP |
250,000,000 NFP |
0.071295,0.06992,0.07394,0.075096,0.078528,0.079485,0.078886,0.076248,0.076537,0.07525,0.075273,0.07644,0.079766,0.0819,0.08141,0.081442,0.083467,0.088314,0.088147,0.086826,0.088188,0.086164,0.084519,0.084283,0.081528,0.083112,0.084738,0.084529 | ||
433 |
$2.3648 |
1.05% | 3.4% | $10,759,840 |
$7,109,465.56 3,006,370.75 SANTOS |
4,550,000 SANTOS |
2.2986,2.2838,2.3292,2.2953,2.3451,2.4006,2.4201,2.3503,2.3811,2.3969,2.4496,2.3986,2.4151,2.4303,2.4382,2.4356,2.444,2.4589,2.4341,2.4421,2.4481,2.4153,2.391,2.3965,2.3608,2.3312,2.3651,2.3599 | ||
434 |
$0.1885 |
1.57% | 0.59% | $63,418,368 |
$7,076,859.29 37,543,020.11 JOE |
336,436,965 JOE |
0.173,0.1721,0.1816,0.1891,0.1938,0.202,0.2016,0.199,0.2005,0.1968,0.1965,0.1972,0.2026,0.2045,0.2038,0.2051,0.2068,0.2108,0.2063,0.2053,0.2081,0.1992,0.1987,0.1939,0.188,0.1924,0.1942,0.1915 | ||
435 |
$0.028467 |
0.31% | 0.39% | -- |
$7,073,716.59 248,488,305.41 ATH |
-- ATH |
0.027708,0.027466,0.028095,0.028302,0.029003,0.029377,0.029837,0.02942,0.029478,0.028837,0.028744,0.029087,0.029527,0.029614,0.029528,0.029409,0.029837,0.030616,0.029772,0.029779,0.029995,0.029208,0.028827,0.028759,0.028388,0.028733,0.029216,0.028759 | ||
436 |
$0.093736 |
1.47% | 5.93% | $1,220,930.12 |
$7,033,659.65 75,036,908.44 DIN |
13,025,200 DIN |
0.102,0.1032,0.1016,0.1008,0.1011,0.103,0.1037,0.103,0.097543,0.098093,0.096821,0.094738,0.096879,0.092263,0.094208,0.1005,0.1034,0.1054,0.1029,0.099846,0.096647,0.092958,0.09229,0.092353,0.090828,0.091825,0.090604,0.092087 | ||
437 |
$0.1853 |
0.87% | 8.6% | $41,723,044 |
$7,027,848.08 37,926,864.98 LUNA |
225,164,837 LUNA |
0.1653,0.1623,0.1672,0.1713,0.1758,0.1776,0.1775,0.184,0.1844,0.1857,0.1811,0.1822,0.1868,0.1885,0.1858,0.1862,0.188,0.1921,0.1918,0.1896,0.191,0.1856,0.183,0.1838,0.1828,0.1854,0.1866,0.1865 | ||
438 |
$0.013601 |
3.57% | 31.24% | $183,297,248 |
$7,010,091.82 515,410,030.14 XYO |
13,476,747,692 XYO |
0.009796,0.009869,0.010048,0.010369,0.010906,0.01062,0.010903,0.010443,0.010793,0.010468,0.010425,0.010675,0.010914,0.014746,0.016618,0.015548,0.015046,0.015126,0.014759,0.013886,0.014434,0.013806,0.013933,0.014275,0.013859,0.013536,0.013776,0.013399 | ||
439 |
$0.01121 |
2.73% | 14.09% | $11,209,596 |
$7,009,961.01 625,331,044.6 COLLAT |
999,963,933 COLLAT |
0.011319,0.011843,0.012168,0.013181,0.014502,0.014963,0.013996,0.013387,0.012763,0.012258,0.013463,0.013625,0.013517,0.013072,0.013471,0.013581,0.012454,0.011502,0.011447,0.011637,0.012005,0.011668,0.011747,0.011407,0.011514,0.011654,0.012575,0.011624 | ||
440 |
$0.00594 |
5.83% | 5.45% | $29,764,438 |
$6,945,107.76 1,169,210,060.61 FUN |
5,010,848,189 FUN |
0.006066,0.005582,0.00546,0.005644,0.005808,0.006186,0.006261,0.006417,0.00637,0.005988,0.005867,0.005867,0.006027,0.005893,0.005961,0.005788,0.005872,0.005893,0.005791,0.005762,0.00576,0.005605,0.005578,0.005617,0.005847,0.006066,0.006035,0.006036 | ||
441 |
$0.002854 |
0.21% | 36.93% | $2,854,000 |
$6,944,718.14 2,433,328,009.81 RIFSOL |
1,000,000,000 RIFSOL |
0.001878,0.00191,0.001977,0.002068,0.002198,0.002547,0.00277,0.002305,0.00236,0.002277,0.00231,0.002583,0.002613,0.002607,0.002635,0.002666,0.002622,0.002743,0.002533,0.00249,0.002658,0.002814,0.002732,0.002798,0.002773,0.002839,0.002974,0.002809 | ||
442 |
$0.1467 |
1.61% | 14.01% | $79,156,000 |
$6,889,665.95 46,964,321.4 SYRUP |
539,577,345 SYRUP |
0.1443,0.1498,0.1618,0.1687,0.1737,0.177,0.1798,0.1777,0.1772,0.1733,0.1642,0.1667,0.1675,0.168,0.1667,0.1628,0.1614,0.1602,0.1591,0.1579,0.1599,0.1561,0.1531,0.1523,0.1498,0.1485,0.1491,0.1481 | ||
443 |
$0.062367 |
8.77% | 6.75% | $6,213,046.5 |
$6,866,009.19 110,090,419.45 NULS |
99,620,739 NULS |
0.024895,0.031981,0.067289,0.051412,0.080056,0.094245,0.080259,0.073028,0.082678,0.074322,0.067413,0.068164,0.070684,0.068854,0.067427,0.065112,0.063055,0.063686,0.062535,0.067094,0.060709,0.05742,0.057488,0.055368,0.061611,0.069781,0.067063,0.064491 | ||
444 |
$0.058863 |
2.13% | 37.39% | $58,863,000 |
$6,824,130.37 115,932,425.63 SKI |
1,000,000,000 SKI |
0.038552,0.038864,0.040865,0.04514,0.049386,0.051001,0.065143,0.062049,0.062451,0.061017,0.061602,0.069431,0.06602,0.064706,0.069986,0.067684,0.065688,0.064457,0.063949,0.063265,0.064598,0.061112,0.060833,0.059533,0.053918,0.059638,0.06011,0.059247 | ||
445 |
$0.099097 |
1.43% | 9.56% | $56,224,608 |
$6,816,124.53 68,782,349.92 CHR |
567,369,439 CHR |
0.0887,0.086329,0.089564,0.09135,0.093238,0.095267,0.094921,0.09434,0.094368,0.093005,0.093185,0.093238,0.097608,0.1002,0.099235,0.098788,0.1001,0.103,0.099791,0.1004,0.1017,0.099018,0.098649,0.098294,0.095348,0.098004,0.098839,0.099587 | ||
446 |
$0.002488 |
0.28% | 2.96% | $38,759,820 |
$6,807,970.86 2,736,322,692.93 MBL |
15,578,706,221 MBL |
0.002442,0.0025,0.002564,0.002549,0.002547,0.002562,0.002578,0.002537,0.002522,0.002504,0.002499,0.002517,0.002574,0.002569,0.002545,0.002567,0.002573,0.002586,0.002524,0.002508,0.002526,0.002458,0.00246,0.002478,0.002493,0.00249,0.002493,0.002481 | ||
447 |
$0.3868 |
1.55% | 1.76% | $18,566,400 |
$6,803,519.33 17,589,243.36 BEL |
48,000,000 BEL |
0.3847,0.3761,0.3753,0.3849,0.3964,0.3973,0.3983,0.3845,0.3866,0.3822,0.3811,0.3788,0.3942,0.3961,0.3924,0.3927,0.4043,0.4164,0.3974,0.409,0.4091,0.394,0.3933,0.3961,0.3855,0.3945,0.3921,0.39 | ||
448 |
$0.004007 |
0.4% | 3.06% | $74,485,104 |
$6,798,530.94 1,696,663,573.75 IOST |
18,588,745,668 IOST |
0.003786,0.003737,0.003848,0.003878,0.003972,0.004032,0.004041,0.00396,0.003932,0.003859,0.003899,0.003948,0.00402,0.004058,0.004031,0.004046,0.004105,0.004136,0.004054,0.004117,0.004138,0.004061,0.004038,0.004007,0.003968,0.003994,0.004045,0.004034 | ||
449 |
$1.1415 |
0.52% | 0.39% | $47,048,086 |
$6,734,643 5,899,818.66 EURI |
41,219,630.55 EURI |
1.1494,1.1496,1.1461,1.1434,1.1403,1.1379,1.1401,1.1315,1.1338,1.1351,1.1369,1.1376,1.1341,1.1344,1.1339,1.1368,1.1357,1.1356,1.1355,1.1356,1.1355,1.1351,1.1349,1.1354,1.1352,1.1333,1.1341,1.1406 | ||
450 |
$0.2072 |
3.31% | 0.48% | $20,302,100 |
$6,716,389 32,415,004.83 SLF |
97,000,000 SLF |
0.2063,0.2019,0.2069,0.2097,0.2121,0.2138,0.2146,0.2152,0.2156,0.2087,0.208,0.2135,0.2156,0.2159,0.2113,0.2122,0.2113,0.2155,0.2068,0.2073,0.2109,0.2026,0.2018,0.2023,0.2016,0.2026,0.2033,0.2064 | ||
451 |
$0.023376 |
0.27% | 2.79% | $81,126,032 |
$6,690,867.37 286,228,070.24 SNT |
3,470,483,788 SNT |
0.022847,0.022132,0.022453,0.022804,0.023741,0.023194,0.023344,0.022962,0.023369,0.023403,0.023641,0.023222,0.023608,0.023793,0.023705,0.023681,0.023825,0.023731,0.023224,0.023434,0.023413,0.023212,0.023105,0.023318,0.02297,0.023038,0.023248,0.023341 | ||
452 |
$0.006068 |
0.25% | 37.02% | $6,437,272.5 |
$6,680,150.57 1,100,881,768.29 ICE |
1,060,855,721 ICE |
0.004192,0.004185,0.004375,0.004419,0.004521,0.004675,0.004708,0.004588,0.004584,0.00455,0.00473,0.005002,0.004931,0.005003,0.005098,0.005164,0.005337,0.005253,0.005389,0.005848,0.006498,0.006501,0.006219,0.006036,0.005737,0.005885,0.005983,0.006074 | ||
453 |
$0.00288 |
17.03% | 38.44% | -- |
$6,661,022.74 2,312,855,118.06 GROK |
-- GROK |
0.002005,0.002038,0.002026,0.002098,0.002138,0.002211,0.002318,0.002229,0.002281,0.002242,0.002254,0.002258,0.002309,0.002342,0.002348,0.002308,0.002324,0.00247,0.002491,0.002519,0.002639,0.002499,0.002432,0.002477,0.002652,0.002783,0.002785,0.002867 | ||
454 |
$0.075722 |
0.65% | 2.03% | $61,974,016 |
$6,645,314.49 87,759,363.06 AUDIO |
818,441,374 AUDIO |
0.082379,0.090716,0.076061,0.077528,0.077769,0.07943,0.078499,0.076206,0.074566,0.074806,0.074055,0.074608,0.075552,0.076301,0.078604,0.077536,0.07753,0.078707,0.077601,0.078604,0.078627,0.075473,0.075723,0.075357,0.07497,0.076727,0.076416,0.075715 | ||
455 |
$0.009494 |
6.09% | 14.98% | $9,494,000 |
$6,629,949.18 698,330,438.17 LUCE |
999,999,996 LUCE |
0.013626,0.011947,0.011605,0.011317,0.011853,0.014266,0.01509,0.014777,0.016249,0.017771,0.020674,0.012806,0.011976,0.01303,0.011947,0.011444,0.011519,0.011761,0.011659,0.01149,0.011259,0.010849,0.01062,0.010274,0.01002,0.009499,0.010034,0.009845 | ||
456 |
$0.00000153 |
2.68% | 1.29% | $175,826,912 |
$6,622,206.36 4,328,239,450,980.39 QUBIC |
114,919,547,211,000 QUBIC |
0.00000122,0.00000129,0.00000133,0.00000129,0.00000134,0.00000141,0.00000142,0.00000139,0.00000145,0.00000151,0.00000176,0.00000172,0.0000016,0.00000156,0.00000148,0.00000146,0.00000147,0.00000151,0.00000149,0.00000152,0.00000163,0.00000162,0.00000162,0.00000154,0.00000149,0.00000144,0.00000152,0.00000152 | ||
457 |
$22.185 |
0.05% | 5.77% | $2,726,771,456 |
$6,618,551.2 298,334.51 GT |
122,910,588 GT |
23.0139,23.1239,23.2405,23.6848,23.3888,24.1788,23.7439,23.6456,23.4237,23.0424,23.1327,23.1598,23.4225,23.3561,23.4616,23.1412,23.2423,23.24,22.3337,22.5299,22.4829,22.3976,22.2097,22.2245,22.2377,22.5411,22.4409,22.2893 | ||
458 |
$4.0636 |
1.81% | 14.71% | $653,733,440 |
$6,611,574.87 1,627,024.04 HNT |
160,875,442 HNT |
3.4262,3.4282,3.4888,3.8447,3.7472,3.8643,3.8218,3.6472,3.6381,3.596,3.6758,3.7821,3.8025,4.1578,4.1306,4.1661,4.2327,4.366,4.1566,4.2285,4.3849,4.2737,4.2054,4.1637,4.0868,4.0927,4.1177,4.0973 | ||
459 |
$0.028814 |
0.92% | 1.12% | $112,374,600 |
$6,541,090.46 227,010,844.03 WXT |
3,900,000,000 WXT |
0.027297,0.027617,0.027952,0.028499,0.029049,0.029396,0.029611,0.029321,0.029372,0.028981,0.029003,0.029521,0.029672,0.029881,0.029843,0.029491,0.029465,0.029559,0.029069,0.029079,0.029214,0.028835,0.028955,0.029239,0.028863,0.029397,0.029427,0.028941 | ||
460 |
$1.2378 |
1.6% | 9.46% | $284,991,360 |
$6,530,711.22 5,276,063.35 AKT |
230,240,224 AKT |
1.0835,1.0767,1.1078,1.1374,1.1595,1.1867,1.1954,1.2039,1.2066,1.1615,1.1594,1.1912,1.21,1.2208,1.2618,1.2495,1.2644,1.3181,1.2658,1.2727,1.2948,1.2446,1.2235,1.2276,1.2012,1.2356,1.2568,1.2476 | ||
461 |
$0.029073 |
3.01% | 10.56% | $29,073,000 |
$6,505,666.56 223,770,046.43 KEKIUS |
1,000,000,000 KEKIUS |
0.025853,0.025781,0.025817,0.027116,0.027693,0.027031,0.026601,0.031115,0.030416,0.029683,0.02895,0.028346,0.03059,0.031925,0.02997,0.0299,0.029788,0.030452,0.029247,0.029179,0.03137,0.031318,0.030625,0.029779,0.029472,0.029968,0.029987,0.029124 | ||
462 |
$1.0916 |
0.01% | 11.29% | $1,436,471.38 |
$6,504,923.28 5,959,072.26 JUV |
1,315,932 JUV |
0.9593,0.9829,0.981,0.9766,0.9789,0.9972,0.998,0.9878,0.9897,0.9833,1.216,1.0702,1.0628,1.0728,1.0919,1.0762,1.0744,1.0821,1.0976,1.0787,1.0874,1.0951,1.0714,1.1053,1.0768,1.0853,1.0935,1.0949 | ||
463 |
$0.082888 |
1.86% | 58.35% | $23,623,080 |
$6,503,203.75 78,457,723.07 PUMP |
285,000,000 PUMP |
0.1758,0.147,0.1873,0.2041,0.2043,0.1398,0.1105,0.091718,0.089139,0.08645,0.088301,0.089659,0.096657,0.09133,0.089536,0.087675,0.088268,0.089102,0.087655,0.086961,0.086493,0.084995,0.085577,0.085199,0.081541,0.082688,0.081837,0.083171 | ||
464 |
$0.247 |
1.12% | 7.85% | $134,486,608 |
$6,454,876.89 26,133,104.82 ELF |
544,480,199 ELF |
0.2288,0.2248,0.2265,0.2298,0.2308,0.2337,0.2346,0.2337,0.2348,0.2329,0.2336,0.235,0.2364,0.237,0.2383,0.2373,0.2393,0.2411,0.2438,0.2432,0.2478,0.2487,0.2505,0.2498,0.2428,0.2443,0.2472,0.247 | ||
465 |
$0.2547 |
1.39% | 5.03% | $109,132,392 |
$6,440,317.71 25,285,896 HIVE |
428,474,250 HIVE |
0.2342,0.2349,0.2385,0.2422,0.2444,0.2474,0.2491,0.2462,0.246,0.2427,0.2428,0.243,0.2466,0.2491,0.2484,0.2477,0.2541,0.254,0.2481,0.2523,0.2659,0.25,0.2505,0.2511,0.2501,0.2494,0.2543,0.2563 | ||
466 |
$0.0000041 |
0.99% | 1.74% | -- |
$6,434,364 1,569,357,073,170.73 KRW |
-- KRW |
0.00000396,0.00000397,0.00000397,0.00000395,0.00000395,0.00000395,0.00000396,0.00000395,0.00000397,0.00000399,0.000004,0.00000401,0.00000404,0.00000406,0.00000408,0.00000404,0.00000403,0.00000403,0.00000401,0.00000402,0.00000405,0.00000407,0.00000408,0.00000407,0.00000406,0.00000407,0.00000407,0.00000409 | ||
467 |
$0.1571 |
2.28% | 9.08% | $19,637,500 |
$6,431,061.93 40,936,103.95 TNSR |
125,000,000 TNSR |
0.1555,0.1424,0.1421,0.1493,0.1499,0.155,0.1546,0.1531,0.1525,0.1514,0.1522,0.1522,0.156,0.1584,0.1582,0.1582,0.1591,0.1639,0.1607,0.161,0.1594,0.1543,0.1557,0.1539,0.153,0.1562,0.1575,0.1585 | ||
468 |
$0.3181 |
0.22% | 20.82% | $51,606,584 |
$6,371,438.85 20,029,672.59 HT |
162,233,844 HT |
0.3949,0.398,0.4029,0.4021,0.406,0.402,0.4041,0.3994,0.3982,0.3964,0.4519,0.3543,0.3622,0.3591,0.3552,0.3433,0.3427,0.3413,0.3412,0.3231,0.3211,0.327,0.3294,0.3173,0.3133,0.3163,0.3182,0.3201 | ||
469 |
$0.032079 |
3.98% | 2.43% | $6,609,165 |
$6,351,006.42 197,980,187.04 ZKL |
206,027,778 ZKL |
0.034187,0.032576,0.031843,0.032955,0.034577,0.035208,0.035581,0.035553,0.035083,0.035498,0.035105,0.03565,0.036243,0.036144,0.037229,0.035405,0.035167,0.03598,0.031693,0.032714,0.034894,0.032982,0.033183,0.033315,0.033854,0.033491,0.033878,0.032199 | ||
470 |
$0.2187 |
0.0% | 0.0% | $10,278,900 |
$6,347,275 29,022,748.06 TRUMP |
47,000,000 TRUMP |
9.6778,9.5045,9.3401,9.474,9.0392,9.7093,10.3151,10.1634,10.3491,8.9944,8.9606,8.5431,8.9126,9.1412,9.1901,9.1255,9.057,9.0106,8.7805,9.2492,9.1668,9.2391,8.0175,0.2075,0.2233,0.2187,0.2187,0.2187 | ||
471 |
$0.00000916 |
14.79% | 7.78% | $916,000 |
$6,341,559.93 692,310,036,026.2 FROC |
100,000,000,000 FROC |
0.00001056,0.00001067,0.00000916,0.00001132,0.00001173,0.00001409,0.00001171,0.0000106,0.00001064,0.00001063,0.00000937,0.00000972,0.00000974,0.00000999,0.00000997,0.00001031,0.00001029,0.00001025,0.00001114,0.00001143,0.00001074,0.00001056,0.00001105,0.00001077,0.00000978,0.00000916,0.00000933,0.00000915 | ||
472 |
$0.9998 |
0.0% | 0.01% | $23,693,660 |
$6,333,652 6,334,918.98 XUSD |
23,698,400 XUSD |
0.9999,1,1.0001,0.9999,0.9999,0.9999,0.9999,0.9999,0.9997,0.9997,0.9999,0.9999,0.9998,0.9998,0.9997,0.9997,0.9997,0.9997,0.9997,0.9998,0.9997,0.9997,0.9998,0.9998,1,0.9999,0.9998,0.9997 | ||
473 |
$0.0001 |
20.62% | 18.02% | $2,541,500 |
$6,313,181 63,138,123,812.38 ZERO |
25,000,000,000 ZERO |
0.00007991,0.00008965,0.00008735,0.00008716,0.00008679,0.00008792,0.00008872,0.00009015,0.00008829,0.00008826,0.00008852,0.00008719,0.00008772,0.00008672,0.000087,0.00008748,0.00008771,0.00008804,0.00008438,0.00008706,0.00008765,0.00008521,0.0000841,0.00008531,0.00009102,0.00009044,0.00011299,0.0001017 | ||
474 |
$0.005624 |
18.83% | 18.18% | $5,624,000 |
$6,280,006.94 1,116,644,192.75 COCORO |
1,000,000,000 COCORO |
0.004976,0.004652,0.004638,0.004567,0.005122,0.00644,0.006193,0.005479,0.005527,0.005387,0.005243,0.008072,0.007578,0.006288,0.006577,0.007253,0.006652,0.007173,0.007124,0.007125,0.007277,0.006665,0.006682,0.006798,0.006724,0.006594,0.006474,0.005707 | ||
475 |
$0.1512 |
1.43% | 66.15% | $5,367,600 |
$6,254,598.27 41,366,390.67 SCA |
35,500,000 SCA |
0.0862,0.087483,0.091598,0.091568,0.096286,0.1015,0.098942,0.1063,0.099841,0.1012,0.1036,0.1117,0.1153,0.1366,0.1421,0.1341,0.1342,0.1395,0.1363,0.1366,0.1401,0.1445,0.1514,0.1563,0.144,0.1525,0.154,0.1517 | ||
476 |
$0.034131 |
6.36% | 185.83% | $34,130,968 |
$6,233,332.92 182,629,659.84 JELLYJELLY |
999,999,099 JELLYJELLY |
0.011181,0.011278,0.011353,0.01167,0.012371,0.013764,0.01414,0.024917,0.022166,0.022792,0.023036,0.024526,0.023569,0.02552,0.024647,0.025272,0.026685,0.030408,0.033968,0.036594,0.036867,0.035818,0.037833,0.031977,0.032173,0.033659,0.033153,0.034115 | ||
477 |
$2.5555 |
0.2% | 10.8% | $26,555,458 |
$6,208,856.26 2,429,605.27 OMNI |
10,391,492 OMNI |
2.1917,2.1824,2.2632,2.3224,2.4154,2.467,2.486,2.4283,2.422,2.3745,2.3553,2.3959,2.4658,2.5236,2.5323,2.5382,2.5689,2.7202,2.6572,2.6797,2.7521,2.6112,2.602,2.5885,2.515,2.536,2.5894,2.5934 | ||
478 |
$0.027285 |
26.56% | 0.0% | $27,284,974 |
$6,179,525.47 226,480,684.26 HOSICO |
999,999,052 HOSICO |
0.032513,0.027416 | ||
479 |
$0.3017 |
3.53% | 14.76% | $104,475,312 |
$6,149,842.93 20,383,967.29 FLUX |
346,288,729 FLUX |
0.2528,0.2455,0.2564,0.2634,0.2665,0.2741,0.2802,0.2724,0.2685,0.2662,0.271,0.2716,0.2812,0.2841,0.2925,0.2891,0.291,0.3006,0.3024,0.2989,0.3025,0.2901,0.2924,0.2936,0.2853,0.2886,0.2929,0.3039 | ||
480 |
$0.000128 |
2.2% | 10.68% | -- |
$6,130,561.75 47,895,013,671.88 DEEPLINK |
-- DEEPLINK |
0.00014091,0.0001403,0.00013532,0.00014367,0.00015013,0.00014904,0.00014464,0.00014879,0.00014275,0.00013579,0.00013575,0.00013062,0.00013673,0.0001298,0.00013775,0.00013251,0.00012777,0.00013581,0.0001348,0.00013673,0.0001397,0.00012969,0.00013077,0.00013278,0.00012263,0.00012964,0.00013175,0.00013088 | ||
481 |
$0.1379 |
2.13% | 0.0% | $31,992,800 |
$6,130,220.34 44,454,099.64 A8 |
231,999,998 A8 |
0.1263,0.1245,0.1268,0.1362,0.1362,0.1332,0.1338,0.1309,0.1291,0.1294,0.1289,0.1313,0.1308,0.1323,0.1335,0.144,0.1449,0.1456,0.146,0.1393,0.14,0.1381,0.1399,0.1409,0.135,0.1354,0.1386,0.1383 | ||
482 |
$0.1918 |
3.56% | 9.98% | $50,194,832 |
$6,128,114.16 31,950,543.07 WMTX |
261,704,021 WMTX |
0.1703,0.1694,0.1705,0.1748,0.1777,0.1795,0.1707,0.1768,0.1738,0.1721,0.1702,0.1844,0.1829,0.1834,0.1823,0.1804,0.1789,0.1793,0.1758,0.1722,0.1774,0.1759,0.1764,0.1829,0.1851,0.1862,0.1855,0.1915 | ||
483 |
$0.010252 |
0.75% | 2.75% | $64,173,364 |
$6,116,434.79 596,608,933.87 ZENT |
6,259,594,707.1 ZENT |
0.010077,0.01015,0.010609,0.010497,0.010578,0.010615,0.010563,0.010512,0.010524,0.010334,0.010032,0.010036,0.010139,0.010193,0.010529,0.010452,0.010506,0.01053,0.010348,0.010153,0.010523,0.010413,0.010463,0.010265,0.010155,0.010302,0.010621,0.010226 | ||
484 |
$0.7807 |
9.82% | 18.05% | $7,807 |
$6,052,484.87 7,752,638.49 CORE |
10,000 CORE |
0.6517,0.655,0.6451,0.6544,0.6766,0.6712,0.6705,0.6566,0.6613,0.6635,0.652,0.653,0.7166,0.7283,0.7198,0.7163,0.7277,0.732,0.721,0.7265,0.7258,0.7175,0.709,0.7158,0.7574,0.7901,0.7846,0.7819 | ||
485 |
$0.003068 |
2.51% | 7.71% | $113,411,488 |
$6,030,384.39 1,965,575,094.52 DEGEN |
36,965,935,954 DEGEN |
0.002592,0.002564,0.00268,0.00279,0.003099,0.00325,0.00338,0.003153,0.003095,0.002871,0.002886,0.002951,0.003008,0.003096,0.003103,0.003098,0.003187,0.003303,0.003189,0.00325,0.00334,0.003147,0.003153,0.003188,0.003038,0.003235,0.003211,0.0031 | ||
486 |
$0.066958 |
3.3% | 7.13% | $32,005,924 |
$6,007,677.25 89,723,068.94 QUAI |
478,000,000 QUAI |
0.071353,0.069937,0.069857,0.072038,0.074889,0.077726,0.069397,0.071004,0.070462,0.070702,0.069475,0.069362,0.069474,0.06951,0.070655,0.071153,0.070444,0.070143,0.070135,0.07001,0.069691,0.069448,0.069306,0.068907,0.067988,0.065949,0.066756,0.066293 | ||
487 |
$0.00393 |
1.95% | 19.09% | $12,615,300 |
$6,002,956.01 1,527,469,722.65 ULTI |
3,210,000,000 ULTI |
0.003208,0.003199,0.003249,0.003279,0.003383,0.003567,0.003511,0.00342,0.003302,0.003138,0.003162,0.003194,0.003229,0.003246,0.003328,0.003273,0.003388,0.003478,0.003476,0.003457,0.003616,0.003609,0.003784,0.003974,0.003807,0.003797,0.003779,0.003995 | ||
488 |
$0.1349 |
3.61% | 2.35% | $52,987,596 |
$5,996,718.55 44,453,065.6 PEAQ |
392,791,655 PEAQ |
0.1273,0.1272,0.13,0.1338,0.1341,0.1374,0.1368,0.1313,0.1409,0.1336,0.1308,0.1355,0.1369,0.1402,0.1425,0.135,0.1319,0.1344,0.1323,0.1323,0.1358,0.1334,0.1282,0.1304,0.132,0.1353,0.138,0.1357 | ||
489 |
$0.072362 |
0.26% | 9.41% | -- |
$5,988,124.53 82,752,335.89 SLERF |
-- SLERF |
0.062254,0.062945,0.064572,0.065918,0.068001,0.071586,0.070097,0.069635,0.069961,0.068381,0.06812,0.071533,0.072378,0.077368,0.077034,0.075467,0.075579,0.077946,0.073603,0.074302,0.075005,0.071335,0.071231,0.073052,0.071367,0.072704,0.075219,0.07264 | ||
490 |
$0.022143 |
4.63% | 21.14% | $205,983,312 |
$5,976,703.8 269,913,914.1 GIGA |
9,302,411,888 GIGA |
0.016001,0.016526,0.018319,0.019079,0.019214,0.020769,0.022047,0.021519,0.020135,0.019153,0.01968,0.022509,0.020116,0.021812,0.021846,0.021035,0.02157,0.022571,0.02181,0.023174,0.022986,0.022088,0.022946,0.023336,0.021676,0.023187,0.021843,0.022144 | ||
491 |
$0.1018 |
2.46% | 22.64% | $25,012,260 |
$5,965,491.96 58,600,117.49 MERL |
245,700,000 MERL |
0.078072,0.079918,0.080027,0.082067,0.084991,0.086425,0.08771,0.088648,0.088118,0.087062,0.1208,0.1071,0.1081,0.1088,0.1087,0.1078,0.1074,0.1143,0.1163,0.1178,0.113,0.1051,0.1036,0.098929,0.096145,0.1003,0.099986,0.1018 | ||
492 |
$0.012303 |
4.79% | 5.82% | $14,763,600 |
$5,898,280.67 479,418,082.58 F |
1,200,000,000 F |
0.011647,0.011437,0.011557,0.011476,0.011835,0.011715,0.01202,0.011978,0.011768,0.011433,0.011338,0.011433,0.011679,0.011618,0.011708,0.011679,0.011642,0.011775,0.011824,0.011818,0.011793,0.011734,0.012641,0.011716,0.011577,0.011822,0.012054,0.012821 | ||
493 |
$0.1298 |
0.93% | 15.22% | $53,153,100 |
$5,894,652.38 45,413,346.53 BB |
409,500,000 BB |
0.108,0.1075,0.1106,0.1128,0.1173,0.1195,0.1209,0.1246,0.1237,0.1207,0.1198,0.1211,0.1267,0.1292,0.1306,0.1295,0.1311,0.1377,0.1352,0.1362,0.1357,0.1315,0.1285,0.1292,0.1263,0.1285,0.1288,0.1296 | ||
494 |
$1,781.89 |
1.03% | 4.89% | -- |
$5,878,962.83 3,299.28 BETH |
-- BETH |
1573.39,1583.98,1637.93,1706.8,1771.04,1787.2,1816.26,1796.19,1792.02,1774.49,1756.37,1762.7,1780.87,1782.62,1781.34,1799.3,1793.76,1806.28,1799.31,1805.47,1841.79,1803.05,1794.33,1802.12,1777.99,1801.76,1808.75,1797.29 | ||
495 |
$1.9262 |
4.21% | 3.47% | $27,287,066 |
$5,878,684.34 3,051,959.47 DEGO |
14,166,268 DEGO |
1.8175,1.7959,1.8297,1.8443,1.9062,1.9695,1.9804,1.9475,1.964,1.9528,1.9648,1.9645,2.0155,2.0473,2.1228,2.2245,2.2862,2.2166,2.264,2.3856,2.3945,2.3818,1.9286,2.0145,1.9941,1.9423,1.9218,1.9389 | ||
496 |
$0.001847 |
12.46% | 28.69% | $16,417,778 |
$5,877,728.2 3,182,310,882.51 MANEKI |
8,888,888,888 MANEKI |
0.002015,0.002223,0.002324,0.00248,0.002579,0.002656,0.002782,0.003039,0.002937,0.003554,0.003704,0.002169,0.002378,0.002467,0.002392,0.002346,0.002418,0.002368,0.002301,0.002305,0.002371,0.002336,0.002199,0.002126,0.002082,0.001867,0.001881,0.001881 | ||
497 |
$0.013051 |
0.02% | 6.39% | $88,948,944 |
$5,870,808.09 449,835,881.54 USTC |
6,815,488,532 USTC |
0.011958,0.011911,0.0121,0.012339,0.012501,0.012725,0.012684,0.01319,0.013054,0.013148,0.012778,0.012862,0.013198,0.013357,0.013232,0.013204,0.013246,0.013546,0.013262,0.013198,0.013394,0.012994,0.013004,0.013106,0.013119,0.013106,0.013134,0.013099 | ||
498 |
$0.006071 |
3.44% | 28.73% | $6,070,997 |
$5,849,779.7 963,561,143.14 YNE |
999,999,526.95 YNE |
0.008318,0.008406,0.008436,0.009051,0.010091,0.011505,0.010847,0.009996,0.009542,0.009018,0.00938,0.00876,0.008819,0.00876,0.00895,0.008854,0.008329,0.007662,0.007289,0.007453,0.007293,0.0068,0.006561,0.006041,0.0057,0.006347,0.005892,0.005935 | ||
499 |
$2.1483 |
1.56% | 3.36% | $820,365,440 |
$5,847,550.51 2,721,943.17 FORM |
381,867,255.14 FORM |
2.1183,2.0746,2.064,2.08,2.1299,2.0931,2.1687,2.146,2.1337,2.14,2.0764,2.083,2.0789,2.0787,2.1146,2.104,2.0931,2.0976,2.0849,2.1041,2.1568,2.1302,2.1645,2.1462,2.148,2.1189,2.0948,2.1264 | ||
500 |
$0.034397 |
0.9% | 7.13% | $19,646,610 |
$5,835,143.94 169,641,071.61 ACA |
571,172,222 ACA |
0.03121,0.030892,0.031171,0.032097,0.033148,0.032877,0.03365,0.033643,0.033442,0.033346,0.034245,0.034178,0.034872,0.035753,0.035647,0.035567,0.035877,0.036361,0.036879,0.036622,0.036229,0.033774,0.034359,0.035013,0.034028,0.035121,0.034953,0.034714 |