Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23326
Ανταλλακτήρια: 112
Market Cap: $$2.91T
24ωρος Όγκος: $93.70B
Κυριαρχία: BTC: 64.1% ETH: 7.4%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$15,573,554,368
165,552.56 BTC 13.73%
Υπόλοιπο στην αλυσίδα
$115,938,006
1,232.46 BTC
Επισκέψεις (Similarweb)
--
Alexa Rang
#--
Ακόλουθοι Twitter
--
Cybersecurity
--Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! WEEX Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $94,048 | 94,048 | 6,280.065 | $590,627,553 | 3.8% | πριν 2 λεπτό |
| 2 |  Ethereum2 |
ETH/USDT | $1,789.25 | 1,789.25 | 131,517.0974 | $235,316,966 | 1.52% | πριν 2 λεπτό |
| 3 | Bitcoin3 |
BTC/USDC | $94,052 | 94,052 | 1,668.2246 | $156,884,170 | 1.01% | πριν 2 λεπτό |
| 4 |  Ripple4 |
XRP永续/USDT | $2.198 | 2.198 | 48,422,327.5338 | $106,432,275 | 0.69% | πριν 2 λεπτό |
| 5 |  Cardano5 |
ADA永续/USDT | $0.6832 | 0.6832 | 58,748,481.4016 | $40,136,962.49 | 0.26% | πριν 2 λεπτό |
| 6 |  Solana6 |
SOL永续/USDT | $145.73 | 145.73 | 245,817.6608 | $35,823,007.71 | 0.23% | πριν 2 λεπτό |
| 7 | Ethereum7 |
ETH/USDC | $1,789.22 | 1,789.22 | 18,468.3135 | $33,040,571.49 | 0.21% | πριν 2 λεπτό |
| 8 |  First Digital USD8 |
FDUSD/USDT | $0.9983 | 0.9983 | 15,057,712.1213 | $15,032,114.01 | 0.1% | πριν 2 λεπτό |
| 9 |  ChainLink9 |
LINK/USDT | $14.22 | 14.22 | 507,777.0784 | $7,220,590.05 | 0.05% | πριν 2 λεπτό |
| 10 |  Shiba Inu10 |
SHIB/USDT | $0.0000132 | 0.00001321 | 227,665,709,180 | $3,007,464.02 | 0.02% | πριν 2 λεπτό |
| 11 |  CDARI11 |
BAC/USDT | $12.3225 | 12.3225 | 244,021.5774 | $3,006,967.11 | 0.02% | πριν 2 λεπτό |
| 12 |  USD Coin12 |
USDC/USDT | $0.9999 | 0.9999 | 2,807,658.3666 | $2,807,377.6 | 0.02% | πριν 2 λεπτό |
| 13 |  Bitcoin Cash13 |
BCH/USDT | $364.3 | 364.3 | 6,640.3373 | $2,419,074.88 | 0.02% | πριν 2 λεπτό |
| 14 |  Floki Inu14 |
FLOKI/USDT | $0.0000894 | 0.00008941 | 25,220,120,438 | $2,254,930.97 | 0.01% | πριν 2 λεπτό |
| 15 |  WEEX Token15 |
WXT/USDT | $0.028527 | 0.028527 | 63,164,102.5744 | $1,801,882.35 | 0.01% | πριν 2 λεπτό |
| 16 |  Waves16 |
WAVES/USDT | $1.1447 | 1.1447 | 1,310,581.0318 | $1,500,222.11 | 0.01% | πριν 2 λεπτό |
| 17 |  Hund Meme Coin17 |
HUND/USDT | $0.00297 | 0.00297 | 501,242,374 | $1,488,689.85 | 0.01% | πριν 2 λεπτό |
| 18 |  Binance Coin18 |
BNB/USDT | $598.27 | 598.27 | 2,349.3326 | $1,405,535.21 | 0.01% | πριν 2 λεπτό |
| 19 |  19 |
GOHOME/USDT | $254.9 | 254.9 | 4,045.4685 | $1,031,199.01 | 0.01% | πριν 2 λεπτό |
| 20 |  Aave20 |
AAVE/USDT | $163.96 | 163.96 | 6,146.3183 | $1,007,750.35 | 0.01% | πριν 2 λεπτό |
| 21 |  Avalanche21 |
AVAX/USDT | $20.97 | 20.97 | 32,536.2437 | $682,285.03 | 0.0% | πριν 2 λεπτό |
| 22 |  Litecoin22 |
LTC/USDT | $83.66 | 83.66 | 6,720.6717 | $562,251.39 | 0.0% | πριν 2 λεπτό |
| 23 |  REVOX23 |
REX/USDT | $0.0268 | 0.0268 | 18,771,558.7532 | $503,077.77 | 0.0% | πριν 2 λεπτό |
| 24 |  FEG Token24 |
FEG/USDT | $0.0000978 | 0.0000978 | 5,140,724,878 | $502,762.89 | 0.0% | πριν 2 λεπτό |
| 25 |  CZ'S Dog (broccoli.gg)25 |
BROCCOLI/USDT | $0.0321 | 0.0321 | 15,633,889.479 | $501,847.85 | 0.0% | πριν 2 λεπτό |
| 26 | 26 |
HOUSE/USDT | $0.1018 | 0.1018 | 4,925,747.5212 | $501,667.68 | 0.0% | πριν 2 λεπτό |
| 27 | Litecoin27 |
LTC/USDC | $83.65 | 83.65 | 5,994.1551 | $501,360.93 | 0.0% | πριν 2 λεπτό |
| 28 |  ai16z28 |
AI16Z/USDT | $0.2532 | 0.2532 | 1,978,928.2664 | $501,203.16 | 0.0% | πριν 2 λεπτό |
| 29 |  Whiteheart29 |
WHITE/USDT | $0.000593 | 0.000593 | 845,198,151 | $501,202.5 | 0.0% | πριν 2 λεπτό |
| 30 |  Hedera Hashgraph30 |
HBAR/USDT | $0.1833 | 0.1833 | 2,730,006.8215 | $500,546.75 | 0.0% | πριν 2 λεπτό |
| 31 |  PancakeSwap31 |
CAKE/USDT | $2.038 | 2.038 | 245,600.1681 | $500,533.14 | 0.0% | πριν 2 λεπτό |
| 32 |  Dohrnii32 |
DHN/USDT | $5.109 | 5.109 | 97,940.2922 | $500,376.95 | 0.0% | πριν 2 λεπτό |
| 33 | Binance Coin33 |
BNB/USDC | $598.26 | 598.26 | 823.0968 | $492,376.65 | 0.0% | πριν 2 λεπτό |
| 34 |  PEPECAT34 |
PEPECAT/USDT | $0.008801 | 0.008801 | 55,068,253.3762 | $484,655.7 | 0.0% | πριν 2 λεπτό |
| 35 |  SATOSHI•RUNE•TITAN (Runes)35 |
TITAN/USDT | $0.4031 | 0.4031 | 1,120,773.0717 | $451,806.04 | 0.0% | πριν 2 λεπτό |
| 36 |  Curve36 |
CRV/USDT | $0.705 | 0.705 | 493,117.6032 | $347,647.91 | 0.0% | πριν 2 λεπτό |
| 37 |  Pendle37 |
PENDLE/USDT | $3.364 | 3.364 | 100,400.6979 | $337,747.95 | 0.0% | πριν 2 λεπτό |
| 38 |  Siren38 |
SIREN/USDT | $0.08239 | 0.08239 | 3,907,256.726 | $321,918.88 | 0.0% | πριν 2 λεπτό |
| 39 |  TrueUSD39 |
TUSD/USDT | $0.998 | 0.998 | 303,131.5911 | $302,525.33 | 0.0% | πριν 2 λεπτό |
| 40 |  Arbitrum40 |
ARB/USDT | $0.3254 | 0.3254 | 806,661.6195 | $262,487.69 | 0.0% | πριν 2 λεπτό |
| 41 |  Landwolf 0x6741 |
WOLF/USDT | $0.000058 | 0.000058 | 3,926,380,528 | $227,730.07 | 0.0% | πριν 2 λεπτό |
| 42 |  Uniswap42 |
UNI/USDT | $5.272 | 5.272 | 41,228.6603 | $217,357.5 | 0.0% | πριν 2 λεπτό |
| 43 | 43 |
DARK/USDT | $0.020537 | 0.020537 | 10,362,101.1048 | $212,806.47 | 0.0% | πριν 2 λεπτό |
| 44 |  MUBARAK44 |
MUBARAK/USDT | $0.0337 | 0.0337 | 5,653,459.8133 | $190,521.6 | 0.0% | πριν 2 λεπτό |
| 45 |  Bancor45 |
BNT/USDT | $0.4607 | 0.4607 | 368,942.2609 | $169,971.7 | 0.0% | πριν 2 λεπτό |
| 46 |  LUCA46 |
LUCA/USDT | $1.0364 | 1.0364 | 160,662.0038 | $166,517.65 | 0.0% | πριν 2 λεπτό |
| 47 |  Venice Token47 |
VVV/USDT | $3.986 | 3.986 | 39,643.015 | $158,017.06 | 0.0% | πριν 2 λεπτό |
| 48 |  Solayer48 |
LAYER/USDT | $3.0445 | 3.0445 | 46,641.0755 | $141,998.75 | 0.0% | πριν 2 λεπτό |
| 49 |  TRON49 |
TRX/USDT | $0.2463 | 0.2463 | 574,801.1513 | $141,573.52 | 0.0% | πριν 2 λεπτό |
| 50 | 50 |
HOSICO/USDT | $0.036777 | 0.036777 | 3,848,599.6617 | $141,539.95 | 0.0% | πριν 2 λεπτό |
| 51 |  Dogecoin51 |
DOGE/USDT | $0.1721 | 0.1721 | 692,061.4751 | $119,159.14 | 0.0% | πριν 2 λεπτό |
| 52 |  Adventure Gold52 |
AGLD/USDT | $0.943 | 0.943 | 123,515.3181 | $116,474.94 | 0.0% | πριν 2 λεπτό |
| 53 |  Andy53 |
ANDY/USDT | $0.0000758 | 0.0000758 | 1,495,863,930 | $113,386.49 | 0.0% | πριν 2 λεπτό |
| 54 |  Aicean54 |
AICE/USDT | $1.5116 | 1.5116 | 73,378.6939 | $110,921.44 | 0.0% | πριν 2 λεπτό |
| 55 | ChainLink55 |
LINK/USDC | $14.23 | 14.23 | 7,732.0591 | $110,016.2 | 0.0% | πριν 2 λεπτό |
| 56 |  Pangolin56 |
PNG/USDT | $0.1379 | 0.1379 | 787,619.9375 | $108,612.79 | 0.0% | πριν 2 λεπτό |
| 57 |  EXPERT_MONEY57 |
EXPERT/USDT | $0.000943 | 0.000943 | 114,204,217 | $107,694.58 | 0.0% | πριν 2 λεπτό |
| 58 | 58 |
AIOT/USDT | $0.2637 | 0.2637 | 403,303.624 | $106,387.46 | 0.0% | πριν 2 λεπτό |
| 59 | 59 |
JYAI/USDT | $0.0000341 | 0.00003409 | 3,058,266,073 | $104,256.29 | 0.0% | πριν 2 λεπτό |
| 60 |  Notcoin60 |
NOT/USDT | $0.002652 | 0.002652 | 37,745,894.6385 | $100,102.11 | 0.0% | πριν 2 λεπτό |
| 61 |  SuperVerse61 |
SUPER/USDT | $0.6796 | 0.6796 | 136,836.8517 | $92,994.32 | 0.0% | πριν 2 λεπτό |
| 62 |  American Coin62 |
USA/USDT | $0.0000012 | 0.0000012 | 73,082,770,565 | $87,699.32 | 0.0% | πριν 2 λεπτό |
| 63 | 63 |
GM/USDT | $0.028938 | 0.028938 | 2,821,157.0223 | $81,638.64 | 0.0% | πριν 2 λεπτό |
| 64 |  DeepBook Protocol64 |
DEEP/USDT | $0.1853 | 0.1853 | 427,763.4046 | $79,268.84 | 0.0% | πριν 2 λεπτό |
| 65 | 65 |
B2/USDT | $0.5275 | 0.5275 | 146,764.4448 | $77,431.45 | 0.0% | πριν 2 λεπτό |
| 66 |  Frax Share66 |
FXS/USDT | $2.408 | 2.408 | 31,819.5375 | $76,621.45 | 0.0% | πριν 2 λεπτό |
| 67 |  Ondo67 |
ONDO/USDT | $0.9061 | 0.9061 | 82,875.9453 | $75,093.89 | 0.0% | πριν 2 λεπτό |
| 68 |  Fartcoin68 |
FARTCOIN/USDT | $1.1866 | 1.1866 | 59,753.4605 | $70,903.46 | 0.0% | πριν 2 λεπτό |
| 69 | 69 |
SIGN/USDT | $0.09428 | 0.09428 | 718,562.2167 | $67,746.05 | 0.0% | πριν 2 λεπτό |
| 70 |  Kiloex70 |
KILO/USDT | $0.036509 | 0.036509 | 1,802,833.9358 | $65,819.66 | 0.0% | πριν 2 λεπτό |
| 71 |  Measurable Data Token71 |
MDT/USDT | $0.03058 | 0.03058 | 2,074,652.9487 | $63,442.89 | 0.0% | πριν 2 λεπτό |
| 72 |  GRIFFAIN72 |
GRIFFAIN/USDT | $0.057 | 0.057 | 1,106,703.7594 | $63,082.11 | 0.0% | πριν 2 λεπτό |
| 73 | 73 |
INIT/USDT | $0.745 | 0.745 | 82,425.9593 | $61,407.34 | 0.0% | πριν 2 λεπτό |
| 74 |  Compound74 |
COMP/USDT | $40.73 | 40.73 | 1,491.7772 | $60,760.09 | 0.0% | πριν 2 λεπτό |
| 75 |  ao Computer75 |
AO/USDT | $13.66 | 13.66 | 4,336.4511 | $59,235.92 | 0.0% | πριν 2 λεπτό |
| 76 |  Tensor76 |
TNSR/USDT | $0.1517 | 0.1517 | 388,205.3941 | $58,890.76 | 0.0% | πριν 2 λεπτό |
| 77 | 77 |
RFC/USDT | $0.01483 | 0.01483 | 3,899,629.6001 | $57,831.51 | 0.0% | πριν 2 λεπτό |
| 78 |  Stellar78 |
XLM/USDT | $0.271 | 0.271 | 200,477.1992 | $54,329.32 | 0.0% | πριν 2 λεπτό |
| 79 | Avalanche79 |
AVAX/USDC | $20.97 | 20.97 | 2,522.9333 | $52,900.62 | 0.0% | πριν 2 λεπτό |
| 80 |  Render80 |
RENDER/USDT | $4.421 | 4.421 | 11,554.8267 | $51,083.89 | 0.0% | πριν 2 λεπτό |
| 81 |  Decentralized Social81 |
DESO/USDT | $6.12 | 6.12 | 7,787.6815 | $47,660.61 | 0.0% | πριν 2 λεπτό |
| 82 | 82 |
MILK/USDT | $0.1137 | 0.1137 | 417,338.0045 | $47,455.5 | 0.0% | πριν 2 λεπτό |
| 83 |  New Kind of Network83 |
NKN/USDT | $0.0438 | 0.0438 | 1,020,078.623 | $44,679.44 | 0.0% | πριν 2 λεπτό |
| 84 |  Injective Protocol84 |
INJ/USDT | $9.58 | 9.58 | 4,489.2934 | $43,007.43 | 0.0% | πριν 2 λεπτό |
| 85 |  HahaYes85 |
RIZO/USDT | $0.00000897 | 0.00000897 | 4,715,986,881 | $42,302.4 | 0.0% | πριν 2 λεπτό |
| 86 |  MAGA86 |
TRUMP/USDT | $12.91 | 12.91 | 3,142.9944 | $40,576.06 | 0.0% | πριν 2 λεπτό |
| 87 |  Voxies87 |
VOXEL/USDT | $0.1203 | 0.1203 | 310,582.1098 | $37,363.03 | 0.0% | πριν 2 λεπτό |
| 88 |  AGENDA 4788 |
A47/USDT | $0.025451 | 0.025451 | 1,453,537.3101 | $36,993.98 | 0.0% | πριν 2 λεπτό |
| 89 |  Gaimin89 |
GMRX/USDT | $0.000155 | 0.000155 | 226,617,999 | $35,125.79 | 0.0% | πριν 2 λεπτό |
| 90 | 90 |
HAEDAL/USDT | $0.09374 | 0.09374 | 349,356.4753 | $32,748.68 | 0.0% | πριν 2 λεπτό |
| 91 |  Axie Infinity91 |
AXS/USDT | $2.486 | 2.486 | 12,586.1657 | $31,289.21 | 0.0% | πριν 2 λεπτό |
| 92 |  TonCapy92 |
TCAPY/USDT | $0.001788 | 0.001788 | 16,802,722.0764 | $30,043.27 | 0.0% | πριν 2 λεπτό |
| 93 |  Levva Protocol Token93 |
LVVA/USDT | $0.004045 | 0.004045 | 7,390,710.5534 | $29,895.42 | 0.0% | πριν 2 λεπτό |
| 94 |  Mansory94 |
MNSRY/USDT | $0.07213 | 0.07213 | 410,231.4679 | $29,590 | 0.0% | πριν 2 λεπτό |
| 95 |  ApeCoin95 |
APE/USDT | $0.5297 | 0.5297 | 54,450.1431 | $28,842.24 | 0.0% | πριν 2 λεπτό |
| 96 |  Biconomy96 |
BICO/USDT | $0.1341 | 0.1341 | 212,293.3567 | $28,468.54 | 0.0% | πριν 2 λεπτό |
| 97 |  Undeads Games97 |
UDS/USDT | $0.8373 | 0.8373 | 29,952.2685 | $25,079.03 | 0.0% | πριν 2 λεπτό |
| 98 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]98 |
PUNDIX/USDT | $0.5177 | 0.5177 | 48,211.045 | $24,958.86 | 0.0% | πριν 2 λεπτό |
| 99 |  Ethereum Name Service99 |
ENS/USDT | $18.03 | 18.03 | 1,323.9807 | $23,871.37 | 0.0% | πριν 2 λεπτό |
| 100 |  Sushi100 |
SUSHI/USDT | $0.657 | 0.657 | 36,109.2468 | $23,723.78 | 0.0% | πριν 2 λεπτό |