Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23289
Ανταλλακτήρια: 111
Market Cap: $$2.67T
24ωρος Όγκος: $87.94B
Κυριαρχία: BTC: 63.5% ETH: 7.3%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$2,648,528,494
31,030.49 BTC 14.95%
Υπόλοιπο στην αλυσίδα
$56,663.68
0.663879 BTC
Επισκέψεις (Similarweb)
5,721,536
Alexa Rang
#--
Ακόλουθοι Twitter
25,709
Cybersecurity
6.88Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Upbit Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 101 |  Cronos101 |
CRO/KRW | $120.7 | 120.7 | 14,280,586.8448 | $1,208,290.45 | 0.05% | Πρόσφατα |
| 102 |  Aptos102 |
APT/KRW | $6,735 | 6,735 | 228,169.838 | $1,077,243.43 | 0.04% | Πρόσφατα |
| 103 |  Lisk103 |
LSK/KRW | $718.5 | 718.5 | 2,053,433.6807 | $1,034,249.86 | 0.04% | Πρόσφατα |
| 104 |  Flow104 |
FLOW/KRW | $504.7 | 504.7 | 2,912,593.2425 | $1,030,460.05 | 0.04% | Πρόσφατα |
| 105 |  Pyth Network105 |
PYTH/KRW | $199 | 199 | 7,372,928.3986 | $1,028,516.14 | 0.04% | Πρόσφατα |
| 106 |  Kyber Network106 |
KNC/KRW | $489 | 489 | 2,913,154.4331 | $998,597.29 | 0.04% | Πρόσφατα |
| 107 |  Decentraland107 |
MANA/KRW | $396 | 396 | 3,591,012.1545 | $996,850.61 | 0.04% | Πρόσφατα |
| 108 |  Ontology108 |
ONT/KRW | $200 | 200 | 7,033,029.6308 | $986,030.75 | 0.04% | Πρόσφατα |
| 109 |  Qtum109 |
QTUM/KRW | $2,885 | 2,885 | 486,976.3533 | $984,853.67 | 0.04% | Πρόσφατα |
| 110 |  Nervos Network110 |
CKB/KRW | $6.29 | 6.29 | 219,600,118 | $968,280.6 | 0.04% | Πρόσφατα |
| 111 |  Astar Network111 |
ASTR/KRW | $36.65 | 36.65 | 37,330,378.4209 | $959,079.02 | 0.04% | Πρόσφατα |
| 112 |  Celo112 |
CELO/KRW | $418 | 418 | 3,042,750.7488 | $891,580.74 | 0.03% | Πρόσφατα |
| 113 |  Medibloc113 |
MED/KRW | $10.01 | 10.01 | 126,581,173 | $888,221.36 | 0.03% | Πρόσφατα |
| 114 |  DKargo114 |
DKA/KRW | $25.5 | 25.5 | 49,422,639.6198 | $883,454.39 | 0.03% | Πρόσφατα |
| 115 |  Cosmos115 |
ATOM/KRW | $6,008 | 6,008 | 201,067.896 | $846,819.16 | 0.03% | Πρόσφατα |
| 116 |  Creditcoin116 |
CTC/KRW | $816 | 816 | 1,453,315.3093 | $831,319.61 | 0.03% | Πρόσφατα |
| 117 |  Mina Protocol117 |
MINA/KRW | $293 | 293 | 3,804,891.2462 | $781,498.03 | 0.03% | Πρόσφατα |
| 118 |  Zilliqa118 |
ZIL/KRW | $16.68 | 16.68 | 63,003,925.9149 | $736,684.74 | 0.03% | Πρόσφατα |
| 119 |  G Revolution119 |
G/KRW | $19.61 | 19.61 | 52,386,232.6226 | $720,133.11 | 0.03% | Πρόσφατα |
| 120 |  Metadium120 |
META/KRW | $34.79 | 34.79 | 28,669,693.152 | $699,190.46 | 0.03% | Πρόσφατα |
| 121 |  1inch Token121 |
1INCH/KRW | $242.9 | 242.9 | 4,056,798.9692 | $690,762.93 | 0.03% | Πρόσφατα |
| 122 |  MIOTA122 |
IOTA/KRW | $230.8 | 230.8 | 4,246,864.8522 | $687,103.66 | 0.03% | Πρόσφατα |
| 123 |  eCash123 |
XEC/KRW | $0.02829 | 0.02829 | 33,260,630,430 | $659,601.21 | 0.03% | Πρόσφατα |
| 124 |  Bitcoin SV124 |
BSV/KRW | $40,620 | 40,620 | 22,101.8663 | $629,342.24 | 0.02% | Πρόσφατα |
| 125 |  Arkham125 |
ARKM/KRW | $682.1 | 682.1 | 1,243,774.8733 | $594,713.57 | 0.02% | Πρόσφατα |
| 126 |  Immutable X126 |
IMX/KRW | $604.2 | 604.2 | 1,286,464.9987 | $544,874.79 | 0.02% | Πρόσφατα |
| 127 |  JUST127 |
JST/KRW | $44.26 | 44.26 | 13,572,021.5656 | $421,089.07 | 0.02% | Πρόσφατα |
| 128 |  Injective Protocol128 |
INJ/KRW | $11,340 | 11,340 | 51,619.6537 | $410,342.18 | 0.02% | Πρόσφατα |
| 129 |  USD Coin129 |
USDC/KRW | $1,443 | 1,443 | 330,177.063 | $333,988.3 | 0.01% | Πρόσφατα |
| 130 |  Jito130 |
JTO/KRW | $2,333 | 2,333 | 187,991.1411 | $307,446.92 | 0.01% | Πρόσφατα |
| 131 |  Basic Attention Token131 |
BAT/KRW | $181.4 | 181.4 | 2,405,461.7948 | $305,881.89 | 0.01% | Πρόσφατα |
| 132 |  MultiversX132 |
EGLD/KRW | $19,930 | 19,930 | 18,536.0391 | $258,965.7 | 0.01% | Πρόσφατα |
| 133 |  API3133 |
API3/BTC | $0.00000845 | 0.00000845 | 208,041.4535 | $148,634.94 | 0.01% | Πρόσφατα |
| 134 |  Bitcoin134 |
BTC/USDT | $84,550.14 | 84,550.14 | 1.620443 | $137,008.68 | 0.01% | Πρόσφατα |
| 135 |  Axelar135 |
AXL/BTC | $0.00000345 | 0.00000345 | 384,240.6649 | $112,082.23 | 0.0% | Πρόσφατα |
| 136 |  Ethereum136 |
ETH/BTC | $0.018889 | 0.018889 | 56.881101 | $90,842.96 | 0.0% | Πρόσφατα |
| 137 |  IoTeX137 |
IOTX/BTC | $0.00000021 | 0.00000021 | 4,666,434.5498 | $82,855.02 | 0.0% | Πρόσφατα |
| 138 |  Ripple138 |
XRP/USDT | $2.078 | 2.078 | 39,151.7066 | $81,357.25 | 0.0% | Πρόσφατα |
| 139 |  Aergo139 |
AERGO/BTC | $0.00000195 | 0.00000195 | 444,658.5497 | $73,312.09 | 0.0% | Πρόσφατα |
| 140 | Ripple140 |
XRP/BTC | $0.0000245 | 0.00002447 | 31,984.2157 | $66,173.48 | 0.0% | Πρόσφατα |
| 141 |  Dogecoin141 |
DOGE/USDT | $0.1571 | 0.1571 | 401,385.337 | $63,057.64 | 0.0% | Πρόσφατα |
| 142 |  Origin Token142 |
OGN/BTC | $0.00000062 | 0.00000062 | 1,062,302.6156 | $55,687.06 | 0.0% | Πρόσφατα |
| 143 |  Raydium143 |
RAY/BTC | $0.0000264 | 0.00002635 | 22,477.676 | $50,077.93 | 0.0% | Πρόσφατα |
| 144 |  CyberConnect144 |
CYBER/BTC | $0.0000122 | 0.00001218 | 36,141.741 | $37,219.51 | 0.0% | Πρόσφατα |
| 145 |  district0x145 |
DNT/BTC | $0.00000029 | 0.00000029 | 1,489,513.1601 | $36,522.18 | 0.0% | Πρόσφατα |
| 146 |  Filecoin146 |
FIL/BTC | $0.0000281 | 0.0000281 | 14,450.0885 | $34,331.37 | 0.0% | Πρόσφατα |
| 147 |  Magic147 |
MAGIC/BTC | $0.00000084 | 0.00000084 | 457,900.8638 | $32,521.09 | 0.0% | Πρόσφατα |
| 148 |  Brett148 |
BRETT/USDT | $0.03466 | 0.03466 | 905,636.9919 | $31,389.38 | 0.0% | Πρόσφατα |
| 149 |  Ocean Protocol149 |
OCEAN/BTC | $0.00000253 | 0.00000253 | 136,297.9073 | $29,155.74 | 0.0% | Πρόσφατα |
| 150 |  Stratis150 |
STRAX/BTC | $0.00000075 | 0.00000075 | 459,301.9674 | $29,125.53 | 0.0% | Πρόσφατα |
| 151 |  Ardor151 |
ARDR/BTC | $0.00000128 | 0.00000128 | 266,244.9233 | $28,814.14 | 0.0% | Πρόσφατα |
| 152 |  New Kind of Network152 |
NKN/BTC | $0.0000002 | 0.0000002 | 1,233,483.1265 | $20,858.23 | 0.0% | Πρόσφατα |
| 153 |  Validity153 |
VAL/BTC | $0.00000646 | 0.00000646 | 37,827.7128 | $20,661.27 | 0.0% | Πρόσφατα |
| 154 |  Loopring154 |
LRC/BTC | $0.00000103 | 0.00000103 | 233,961.457 | $20,374.92 | 0.0% | Πρόσφατα |
| 155 |  Bifrost155 |
BFC/BTC | $0.00000033 | 0.00000033 | 685,251.1747 | $19,119.57 | 0.0% | Πρόσφατα |
| 156 |  Juventus Fan Token156 |
JUV/BTC | $0.0000113 | 0.0000113 | 19,065.2358 | $18,215.24 | 0.0% | Πρόσφατα |
| 157 |  Numeraire157 |
NMR/BTC | $0.0000816 | 0.00008162 | 2,630.4368 | $18,152.6 | 0.0% | Πρόσφατα |
| 158 |  Ravencoin158 |
RVN/BTC | $0.00000012 | 0.00000012 | 1,567,602.6976 | $15,904.92 | 0.0% | Πρόσφατα |
| 159 |  VeThor Token159 |
VTHO/USDT | $0.002519 | 0.002519 | 6,214,993.7799 | $15,655.57 | 0.0% | Πρόσφατα |
| 160 |  Everipedia160 |
IQ/BTC | $0.00000008 | 0.00000008 | 2,150,010.1352 | $14,542.69 | 0.0% | Πρόσφατα |
| 161 |  Solana161 |
SOL/BTC | $0.001584 | 0.001584 | 83.308093 | $11,157.24 | 0.0% | Πρόσφατα |
| 162 |  Curve162 |
CRV/BTC | $0.00000709 | 0.00000709 | 18,585.2928 | $11,141.15 | 0.0% | Πρόσφατα |
| 163 |  Pocket Network163 |
POKT/BTC | $0.00000011 | 0.00000011 | 1,172,112.1054 | $10,901.25 | 0.0% | Πρόσφατα |
| 164 |  DigiByte164 |
DGB/BTC | $0.00000012 | 0.00000012 | 1,062,712.4189 | $10,782.3 | 0.0% | Πρόσφατα |
| 165 |  Ark165 |
ARK/BTC | $0.00000577 | 0.00000577 | 21,494.1804 | $10,486.03 | 0.0% | Πρόσφατα |
| 166 |  Observer166 |
OBSR/BTC | $0.00000003 | 0.00000003 | 3,994,003.7728 | $10,130.81 | 0.0% | Πρόσφατα |
| 167 | Ethereum167 |
ETH/USDT | $1,600.42 | 1,600.42 | 6.28874 | $10,064.63 | 0.0% | Πρόσφατα |
| 168 |  Synthetix168 |
SNX/BTC | $0.00000736 | 0.00000736 | 15,561.2521 | $9,683.6 | 0.0% | Πρόσφατα |
| 169 |  Cartesi169 |
CTSI/BTC | $0.00000063 | 0.00000063 | 177,592.3443 | $9,459.74 | 0.0% | Πρόσφατα |
| 170 |  Orchid170 |
OXT/BTC | $0.00000079 | 0.00000079 | 139,382.6078 | $9,310.01 | 0.0% | Πρόσφατα |
| 171 |  ApeCoin171 |
APE/BTC | $0.00000486 | 0.00000486 | 22,565.4619 | $9,272.46 | 0.0% | Πρόσφατα |
| 172 |  Yield Guild Games172 |
YGG/BTC | $0.00000188 | 0.00000188 | 53,075.4983 | $8,436.58 | 0.0% | Πρόσφατα |
| 173 |  UXLINK173 |
UXLINK/BTC | $0.0000052 | 0.0000052 | 18,668.4425 | $8,207.78 | 0.0% | Πρόσφατα |
| 174 |  Reserve Rights174 |
RSR/BTC | $0.00000009 | 0.00000009 | 966,374.5363 | $7,353.64 | 0.0% | Πρόσφατα |
| 175 |  REI Network175 |
REI/BTC | $0.00000022 | 0.00000022 | 388,667.2751 | $7,229.61 | 0.0% | Πρόσφατα |
| 176 |  LumiWave176 |
LWA/BTC | $0.00000013 | 0.00000013 | 523,636.9211 | $5,755.56 | 0.0% | Πρόσφατα |
| 177 | Medibloc177 |
MED/BTC | $0.00000008 | 0.00000008 | 786,740.5965 | $5,321.52 | 0.0% | Πρόσφατα |
| 178 |  Bounce Token178 |
AUCTION/BTC | $0.000128 | 0.000128 | 486.091894 | $5,260.69 | 0.0% | Πρόσφατα |
| 179 |  TRON179 |
TRX/BTC | $0.00000292 | 0.00000292 | 20,918.1804 | $5,164.41 | 0.0% | Πρόσφατα |
| 180 |  Swell-Network180 |
SWELL/BTC | $0.0000001 | 0.0000001 | 511,370.6631 | $4,323.65 | 0.0% | Πρόσφατα |
| 181 |  Big Time181 |
BIGTIME/BTC | $0.00000078 | 0.00000078 | 65,040.7182 | $4,289.38 | 0.0% | Πρόσφατα |
| 182 |  Gitcoin182 |
GTC/BTC | $0.00000296 | 0.00000296 | 16,784.559 | $4,200.64 | 0.0% | Πρόσφατα |
| 183 |  Kava183 |
KAVA/BTC | $0.00000515 | 0.00000515 | 9,611.2703 | $4,185.07 | 0.0% | Πρόσφατα |
| 184 |  ARPA184 |
ARPA/BTC | $0.00000024 | 0.00000024 | 202,165.4104 | $4,102.35 | 0.0% | Πρόσφατα |
| 185 | Dogecoin185 |
DOGE/BTC | $0.00000187 | 0.00000187 | 25,252.0969 | $3,992.58 | 0.0% | Πρόσφατα |
| 186 |  Orbs186 |
ORBS/BTC | $0.00000025 | 0.00000025 | 186,360.127 | $3,939.19 | 0.0% | Πρόσφατα |
| 187 |  ælf187 |
ELF/BTC | $0.00000262 | 0.00000262 | 17,233.1542 | $3,817.51 | 0.0% | Πρόσφατα |
| 188 |  Gas188 |
GAS/BTC | $0.0000415 | 0.00004154 | 1,023.8785 | $3,596.08 | 0.0% | Πρόσφατα |
| 189 |  Tottenham Hotspur Fan Token189 |
SPURS/BTC | $0.00000583 | 0.00000583 | 7,013.9055 | $3,457.35 | 0.0% | Πρόσφατα |
| 190 |  Wormhole190 |
W/BTC | $0.00000081 | 0.00000081 | 50,314.6292 | $3,445.83 | 0.0% | Πρόσφατα |
| 191 |  Glimmer191 |
GLMR/BTC | $0.00000075 | 0.00000075 | 50,132.9954 | $3,179.06 | 0.0% | Πρόσφατα |
| 192 |  Ondo192 |
ONDO/USDT | $0.839 | 0.839 | 3,749.0312 | $3,145.44 | 0.0% | Πρόσφατα |
| 193 |  Solayer193 |
LAYER/BTC | $0.0000223 | 0.00002232 | 1,616.9327 | $3,051.41 | 0.0% | Πρόσφατα |
| 194 | Ondo194 |
ONDO/BTC | $0.00000987 | 0.00000987 | 3,608.2625 | $3,011.13 | 0.0% | Πρόσφατα |
| 195 |  Vechain195 |
VET/BTC | $0.00000027 | 0.00000027 | 130,091.0686 | $2,969.79 | 0.0% | Πρόσφατα |
| 196 |  Inter Milan Fan Token196 |
INTER/BTC | $0.0000106 | 0.00001062 | 2,914.9285 | $2,617.38 | 0.0% | Πρόσφατα |
| 197 |  Cardano197 |
ADA/BTC | $0.00000729 | 0.00000729 | 4,179.9824 | $2,576.42 | 0.0% | Πρόσφατα |
| 198 |  Alpha Quark Token198 |
AQT/BTC | $0.000014 | 0.00001398 | 2,110.0542 | $2,494.11 | 0.0% | Πρόσφατα |
| 199 | Cardano199 |
ADA/USDT | $0.6167 | 0.6167 | 3,780.2093 | $2,331.26 | 0.0% | Πρόσφατα |
| 200 |  EOS200 |
EOS/BTC | $0.00000715 | 0.00000715 | 3,825.5603 | $2,312.68 | 0.0% | Πρόσφατα |