Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Όγκος συναλλαγών 24 ώρες
$1,370,764,370
14,671.2 BTC 38.12%
Υπόλοιπο στην αλυσίδα
$12,006,192.89
128.5 BTC
Επισκέψεις (Similarweb)
--
Alexa Rang
#999,999
Ακόλουθοι Twitter
--
Cybersecurity
--Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! Hotcoin Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $93,429.83 | 93,429.83 | 6,287.3191 | $587,423,154 | 43.14% | πριν 2 λεπτό |
| 2 |  Ethereum2 |
ETH/USDT | $1,793.51 | 1,793.51 | 74,384.339 | $133,409,055 | 9.8% | πριν 2 λεπτό |
| 3 |  Solana3 |
SOL/USDT | $150.51 | 150.51 | 216,889.6863 | $32,644,066.69 | 2.4% | πριν 2 λεπτό |
| 4 |  Dogecoin4 |
DOGE/USDT | $0.1769 | 0.1769 | 124,361,462 | $22,005,760.7 | 1.62% | πριν 2 λεπτό |
| 5 |  Pepe5 |
PEPE/USDT | $0.00000872 | 0.00000872 | 1,326,079,141,981 | $11,563,410.12 | 0.85% | πριν 2 λεπτό |
| 6 |  Ripple6 |
XRP/USDT | $2.2111 | 2.2111 | 5,183,969.6379 | $11,462,275.27 | 0.84% | πριν 2 λεπτό |
| 7 |  HF Coin7 |
HF/USDT | $0.040092 | 0.040092 | 261,936,956 | $10,501,576.44 | 0.77% | πριν 2 λεπτό |
| 8 |  Cardano8 |
ADA/USDT | $0.695 | 0.695 | 13,788,536.2 | $9,583,032.66 | 0.7% | πριν 2 λεπτό |
| 9 |  Avalanche9 |
AVAX/USDT | $22.26 | 22.26 | 371,065.3763 | $8,259,915.28 | 0.61% | πριν 2 λεπτό |
| 10 |  Neiro (First Neiro On Ethereum)10 |
NEIRO/USDT | $0.000229 | 0.000229 | 28,378,972,830 | $6,498,784.78 | 0.48% | πριν 2 λεπτό |
| 11 |  Litecoin11 |
LTC/USDT | $83.78 | 83.78 | 69,754.982 | $5,844,072.39 | 0.43% | πριν 2 λεπτό |
| 12 |  Sui12 |
SUI/USDT | $2.9429 | 2.9429 | 1,811,168.6352 | $5,330,088.18 | 0.39% | πριν 2 λεπτό |
| 13 |  ChainLink13 |
LINK/USDT | $14.99 | 14.99 | 316,075.74 | $4,737,975.34 | 0.35% | πριν 2 λεπτό |
| 14 |  TRON14 |
TRX/USDT | $0.2459 | 0.2459 | 17,105,038.4 | $4,206,128.94 | 0.31% | πριν 2 λεπτό |
| 15 |  The Sandbox15 |
SAND/USDT | $0.2954 | 0.2954 | 14,129,930 | $4,173,981.32 | 0.31% | πριν 2 λεπτό |
| 16 |  TON Crystal16 |
TON/USDT | $3.161 | 3.161 | 1,315,347.1732 | $4,157,812.41 | 0.31% | πριν 2 λεπτό |
| 17 |  Uniswap17 |
UNI/USDT | $6.001 | 6.001 | 624,353.88 | $3,746,747.63 | 0.28% | πριν 2 λεπτό |
| 18 |  Filecoin18 |
FIL/USDT | $2.765 | 2.765 | 1,334,334.1 | $3,689,433.79 | 0.27% | πριν 2 λεπτό |
| 19 |  Aave19 |
AAVE/USDT | $168.74 | 168.74 | 21,285.777 | $3,591,762.01 | 0.26% | πριν 2 λεπτό |
| 20 |  Curve20 |
CRV/USDT | $0.6543 | 0.6543 | 5,366,176.8 | $3,511,089.48 | 0.26% | πριν 2 λεπτό |
| 21 |  Polkadot NEW21 |
DOT/USDT | $4.075 | 4.075 | 855,717.87 | $3,487,050.32 | 0.26% | πριν 2 λεπτό |
| 22 |  Arbitrum22 |
ARB/USDT | $0.3404 | 0.3404 | 9,327,853.1 | $3,175,201.2 | 0.23% | πριν 2 λεπτό |
| 23 |  Turbo23 |
TURBO/USDT | $0.004278 | 0.004278 | 732,893,892 | $3,135,320.07 | 0.23% | πριν 2 λεπτό |
| 24 |  Core24 |
CORE/USDT | $0.664 | 0.664 | 4,650,247.4151 | $3,087,764.28 | 0.23% | πριν 2 λεπτό |
| 25 |  Floki Inu25 |
FLOKI/USDT | $0.0000692 | 0.00006915 | 42,871,236,559 | $2,964,546.01 | 0.22% | πριν 2 λεπτό |
| 26 |  Vana26 |
VANA/USDT | $5.703 | 5.703 | 513,478.46 | $2,928,367.66 | 0.22% | πριν 2 λεπτό |
| 27 |  Bonk27 |
BONK/USDT | $0.0000147 | 0.00001466 | 199,283,380,866 | $2,921,494.36 | 0.21% | πριν 2 λεπτό |
| 28 |  Ethena28 |
ENA/USDT | $0.3386 | 0.3386 | 8,536,915.56 | $2,890,599.61 | 0.21% | πριν 2 λεπτό |
| 29 |  ApeCoin29 |
APE/USDT | $0.5171 | 0.5171 | 5,155,635.7082 | $2,665,979.22 | 0.2% | πριν 2 λεπτό |
| 30 |  Act I : The AI Prophecy30 |
ACT/USDT | $0.0571 | 0.0571 | 45,481,349.7 | $2,596,985.07 | 0.19% | πριν 2 λεπτό |
| 31 |  MANTRA31 |
OM/USDT | $0.5296 | 0.5296 | 4,491,474.1 | $2,378,684.68 | 0.17% | πριν 2 λεπτό |
| 32 |  EOS32 |
EOS/USDT | $0.6683 | 0.6683 | 3,545,809.5 | $2,369,664.49 | 0.17% | πριν 2 λεπτό |
| 33 |  dYdX33 |
DYDX/USDT | $0.6453 | 0.6453 | 3,458,681.42 | $2,231,887.12 | 0.16% | πριν 2 λεπτό |
| 34 |  Binance Coin34 |
BNB/USDT | $603.73 | 603.73 | 3,614.6784 | $2,182,289.79 | 0.16% | πριν 2 λεπτό |
| 35 |  Sushi35 |
SUSHI/USDT | $0.675 | 0.675 | 3,175,681.3 | $2,143,584.88 | 0.16% | πριν 2 λεπτό |
| 36 |  Shiba Inu36 |
SHIB/USDT | $0.0000135 | 0.00001349 | 158,723,054,400 | $2,141,174 | 0.16% | πριν 2 λεπτό |
| 37 |  OKB37 |
OKB/USDT | $51.7 | 51.7 | 40,477.22 | $2,092,672.27 | 0.15% | πριν 2 λεπτό |
| 38 |  Matr1x38 |
MAX/USDT | $0.05919 | 0.05919 | 32,322,227.97 | $1,913,152.67 | 0.14% | πριν 2 λεπτό |
| 39 |  OFFICIAL TRUMP39 |
TRUMP/USDT | $12.79 | 12.79 | 146,728.018 | $1,876,651.35 | 0.14% | πριν 2 λεπτό |
| 40 |  Worldcoin40 |
WLD/USDT | $0.88 | 0.88 | 2,108,585.8229 | $1,855,555.52 | 0.14% | πριν 2 λεπτό |
| 41 |  UXLINK41 |
UXLINK/USDT | $0.4669 | 0.4669 | 3,895,394.65 | $1,818,759.76 | 0.13% | πριν 2 λεπτό |
| 42 |  Open Loot42 |
OL/USDT | $0.069595 | 0.069595 | 25,395,381.3 | $1,767,391.56 | 0.13% | πριν 2 λεπτό |
| 43 |  Chia Network43 |
XCH/USDT | $11.56 | 11.56 | 133,774.409 | $1,546,432.17 | 0.11% | πριν 2 λεπτό |
| 44 |  Ultiverse44 |
ULTI/USDT | $0.003305 | 0.003305 | 428,252,273 | $1,415,373.76 | 0.1% | πριν 2 λεπτό |
| 45 |  Synapse45 |
SYN/USDT | $0.29 | 0.29 | 4,298,090.7 | $1,246,446.3 | 0.09% | πριν 2 λεπτό |
| 46 |  Bitcoin SV46 |
BSV/USDT | $30.68 | 30.68 | 40,590.9442 | $1,245,330.17 | 0.09% | πριν 2 λεπτό |
| 47 |  Numeraire47 |
NMR/USDT | $8.55 | 8.55 | 135,290.97 | $1,156,737.79 | 0.08% | πριν 2 λεπτό |
| 48 |  BounceBit48 |
BB/USDT | $0.1241 | 0.1241 | 9,300,567.2 | $1,154,200.39 | 0.08% | πριν 2 λεπτό |
| 49 |  Zebec Network49 |
ZBCN/USDT | $0.000957 | 0.000957 | 1,203,328,080 | $1,151,584.97 | 0.08% | πριν 2 λεπτό |
| 50 |  Hifi Finance50 |
HIFI/USDT | $0.2013 | 0.2013 | 5,718,592 | $1,151,152.57 | 0.08% | πριν 2 λεπτό |
| 51 |  StaFi51 |
FIS/USDT | $0.1932 | 0.1932 | 5,898,785 | $1,139,645.26 | 0.08% | πριν 2 λεπτό |
| 52 |  Utrust52 |
UTK/USDT | $0.03414 | 0.03414 | 33,223,988 | $1,134,266.95 | 0.08% | πριν 2 λεπτό |
| 53 |  MEME53 |
MEME/USDT | $0.002253 | 0.002253 | 502,893,791 | $1,133,019.71 | 0.08% | πριν 2 λεπτό |
| 54 |  Kusama54 |
KSM/USDT | $15.41 | 15.41 | 73,102.463 | $1,126,508.95 | 0.08% | πριν 2 λεπτό |
| 55 |  Bonfida55 |
FIDA/USDT | $0.08 | 0.08 | 14,041,730 | $1,123,338.4 | 0.08% | πριν 2 λεπτό |
| 56 |  0x56 |
ZRX/USDT | $0.2721 | 0.2721 | 4,126,600 | $1,122,847.86 | 0.08% | πριν 2 λεπτό |
| 57 |  Saga57 |
SAGA/USDT | $0.27 | 0.27 | 4,158,687.3 | $1,122,845.57 | 0.08% | πριν 2 λεπτό |
| 58 |  OG Fan Token58 |
OG/USDT | $4.038 | 4.038 | 277,663.8 | $1,121,206.42 | 0.08% | πριν 2 λεπτό |
| 59 |  Aptos59 |
APT/USDT | $5.483 | 5.483 | 203,898.2534 | $1,117,974.12 | 0.08% | πριν 2 λεπτό |
| 60 |  Stargate Finance60 |
STG/USDT | $0.2026 | 0.2026 | 5,514,662.4 | $1,117,270.6 | 0.08% | πριν 2 λεπτό |
| 61 |  Tensor61 |
TNSR/USDT | $0.1527 | 0.1527 | 7,311,532.1 | $1,116,470.95 | 0.08% | πριν 2 λεπτό |
| 62 |  Coin9862 |
C98/USDT | $0.06 | 0.06 | 18,606,631.3 | $1,116,397.88 | 0.08% | πριν 2 λεπτό |
| 63 |  Big Time63 |
BIGTIME/USDT | $0.07573 | 0.07573 | 14,711,497.32 | $1,114,101.69 | 0.08% | πριν 2 λεπτό |
| 64 |  DAR Open Network64 |
D/USDT | $0.04709 | 0.04709 | 23,617,175 | $1,112,132.77 | 0.08% | πριν 2 λεπτό |
| 65 |  Jasmy65 |
JASMY/USDT | $0.0167 | 0.0167 | 66,484,300.8 | $1,110,287.82 | 0.08% | πριν 2 λεπτό |
| 66 |  G Revolution66 |
G/USDT | $0.01484 | 0.01484 | 74,754,101 | $1,109,350.86 | 0.08% | πριν 2 λεπτό |
| 67 |  Dusk Network67 |
DUSK/USDT | $0.0881 | 0.0881 | 12,579,320 | $1,108,238.09 | 0.08% | πριν 2 λεπτό |
| 68 |  iExec RLC68 |
RLC/USDT | $1.213 | 1.213 | 913,415.6 | $1,107,973.12 | 0.08% | πριν 2 λεπτό |
| 69 |  Arweave69 |
AR/USDT | $6.44 | 6.44 | 172,034.83 | $1,107,904.31 | 0.08% | πριν 2 λεπτό |
| 70 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]70 |
PUNDIX/USDT | $0.2986 | 0.2986 | 3,709,810.8 | $1,107,749.5 | 0.08% | πριν 2 λεπτό |
| 71 |  QuarkChain71 |
QKC/USDT | $0.007855 | 0.007855 | 140,894,586 | $1,106,726.97 | 0.08% | πριν 2 λεπτό |
| 72 |  Celestia72 |
TIA/USDT | $2.811 | 2.811 | 392,985.5646 | $1,104,682.42 | 0.08% | πριν 2 λεπτό |
| 73 |  Alpine F1® Team Fan Token73 |
ALPINE/USDT | $0.8 | 0.8 | 1,380,335.75 | $1,104,268.6 | 0.08% | πριν 2 λεπτό |
| 74 |  Ontology74 |
ONT/USDT | $0.1561 | 0.1561 | 7,068,733 | $1,103,429.22 | 0.08% | πριν 2 λεπτό |
| 75 |  Gitcoin75 |
GTC/USDT | $0.312 | 0.312 | 3,535,049.9 | $1,102,935.57 | 0.08% | πριν 2 λεπτό |
| 76 |  KAIA76 |
KAIA/USDT | $0.1172 | 0.1172 | 9,400,370.8 | $1,101,723.46 | 0.08% | πριν 2 λεπτό |
| 77 |  Zircuit77 |
ZRC/USDT | $0.04008 | 0.04008 | 27,485,667.15 | $1,101,625.54 | 0.08% | πριν 2 λεπτό |
| 78 |  PancakeSwap78 |
CAKE/USDT | $2.003 | 2.003 | 549,524.02 | $1,100,696.61 | 0.08% | πριν 2 λεπτό |
| 79 |  Ordinals79 |
ORDI/USDT | $7.66 | 7.66 | 143,604.73 | $1,100,012.23 | 0.08% | πριν 2 λεπτό |
| 80 |  Nexo80 |
NEXO/USDT | $1.09 | 1.09 | 1,009,042.4 | $1,099,856.22 | 0.08% | πριν 2 λεπτό |
| 81 |  Holo81 |
HOT/USDT | $0.001054 | 0.001054 | 1,040,661,527 | $1,096,857.25 | 0.08% | πριν 2 λεπτό |
| 82 |  Ravencoin82 |
RVN/USDT | $0.01191 | 0.01191 | 92,087,785.7 | $1,096,765.53 | 0.08% | πριν 2 λεπτό |
| 83 |  Kadena83 |
KDA/USDT | $0.48 | 0.48 | 2,284,396.68 | $1,096,510.41 | 0.08% | πριν 2 λεπτό |
| 84 |  Open Campus84 |
EDU/USDT | $0.1312 | 0.1312 | 8,343,200 | $1,094,627.84 | 0.08% | πριν 2 λεπτό |
| 85 |  Trust Wallet85 |
TWT/USDT | $0.8277 | 0.8277 | 1,322,139 | $1,094,334.45 | 0.08% | πριν 2 λεπτό |
| 86 |  Mask Network86 |
MASK/USDT | $1.17 | 1.17 | 934,885.7 | $1,093,816.27 | 0.08% | πριν 2 λεπτό |
| 87 |  Chromia87 |
CHR/USDT | $0.0944 | 0.0944 | 11,584,770 | $1,093,602.29 | 0.08% | πριν 2 λεπτό |
| 88 |  Adventure Gold88 |
AGLD/USDT | $0.911 | 0.911 | 1,199,811.2 | $1,093,028 | 0.08% | πριν 2 λεπτό |
| 89 |  Neutron89 |
NTRN/USDT | $0.1377 | 0.1377 | 7,928,552.6 | $1,091,761.69 | 0.08% | πριν 2 λεπτό |
| 90 |  CoinWind90 |
COW/USDT | $0.312 | 0.312 | 3,498,894 | $1,091,654.93 | 0.08% | πριν 2 λεπτό |
| 91 |  Steem91 |
STEEM/USDT | $0.1457 | 0.1457 | 7,485,237.5 | $1,090,599.1 | 0.08% | πριν 2 λεπτό |
| 92 |  Omni Network92 |
OMNI/USDT | $2.43 | 2.43 | 448,744.59 | $1,090,449.35 | 0.08% | πριν 2 λεπτό |
| 93 |  Yield Guild Games93 |
YGG/USDT | $0.1956 | 0.1956 | 5,573,946 | $1,090,263.84 | 0.08% | πριν 2 λεπτό |
| 94 |  JUST94 |
JST/USDT | $0.03173 | 0.03173 | 34,332,053.1 | $1,089,356.04 | 0.08% | πριν 2 λεπτό |
| 95 |  Band Protocol95 |
BAND/USDT | $0.799 | 0.799 | 1,362,711 | $1,088,806.09 | 0.08% | πριν 2 λεπτό |
| 96 |  GMX96 |
GMX/USDT | $15.09 | 15.09 | 72,085.538 | $1,087,770.77 | 0.08% | πριν 2 λεπτό |
| 97 |  Rocket Pool97 |
RPL/USDT | $4.46 | 4.46 | 243,735.49 | $1,087,060.29 | 0.08% | πριν 2 λεπτό |
| 98 |  Render98 |
RENDER/USDT | $4.478 | 4.478 | 242,733.22 | $1,086,959.36 | 0.08% | πριν 2 λεπτό |
| 99 |  Venus99 |
XVS/USDT | $5.5 | 5.5 | 197,618 | $1,086,899 | 0.08% | πριν 2 λεπτό |
| 100 |  Storj100 |
STORJ/USDT | $0.3132 | 0.3132 | 3,470,131 | $1,086,845.03 | 0.08% | πριν 2 λεπτό |