Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23291
Ανταλλακτήρια: 111
Market Cap: $$2.65T
24ωρος Όγκος: $61.36B
Κυριαρχία: BTC: 63.3% ETH: 7.2%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$6,248,793,088
73,990.32 BTC 40.07%
Υπόλοιπο στην αλυσίδα
$2,320,652,137
27,478.23 BTC
Επισκέψεις (Similarweb)
24,681,897
Alexa Rang
#--
Ακόλουθοι Twitter
1,387,368
Cybersecurity
8.25Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! gate.io Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $84,442.2 | 84,442.2 | 1,097.9164 | $92,710,476.23 | 1.52% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USDT | $1,589.11 | 1,589.11 | 41,320.7696 | $65,663,248.18 | 1.08% | Πρόσφατα |
| 3 |  Fartcoin3 |
FARTCOIN/USDT | $0.7437 | 0.7437 | 67,490,648.4507 | $50,192,795.25 | 0.82% | Πρόσφατα |
| 4 |  Pi Network4 |
PI/USDT | $0.6437 | 0.6437 | 62,590,275.9674 | $40,294,993.77 | 0.66% | Πρόσφατα |
| 5 |  UXLINK5 |
UXLINK/USDT | $0.4442 | 0.4442 | 86,546,162.7932 | $38,443,805.51 | 0.63% | Πρόσφατα |
| 6 |  Aergo6 |
AERGO/USDT | $0.2947 | 0.2947 | 129,787,784 | $38,249,757.82 | 0.63% | Πρόσφατα |
| 7 |  Solana7 |
SOL/USDT | $134.16 | 134.16 | 234,091.1897 | $31,405,674.01 | 0.52% | Πρόσφατα |
| 8 |  MANTRA8 |
OM/USDT | $0.6374 | 0.6374 | 44,987,714.722 | $28,675,169.36 | 0.47% | Πρόσφατα |
| 9 |  AB9 |
AB/USDT | $0.011217 | 0.011217 | 2,185,430,852 | $24,513,977.87 | 0.4% | Πρόσφατα |
| 10 |  Pepe10 |
PEPE/USDT | $0.00000731 | 0.00000731 | 3,089,184,858,006 | $22,581,941.31 | 0.37% | Πρόσφατα |
| 11 |  ArbDoge11 |
AIDOGE/USDT | $0.000000000125 | 0.000000000125 | 177,308,169,456,368,000 | $22,163,521.18 | 0.36% | Πρόσφατα |
| 12 |  Ripple12 |
XRP/USDT | $2.0615 | 2.0615 | 9,798,894.1888 | $20,201,204.28 | 0.33% | Πρόσφατα |
| 13 |  OFFICIAL TRUMP13 |
TRUMP/USDT | $7.762 | 7.762 | 2,010,302.6092 | $15,603,968.85 | 0.26% | Πρόσφατα |
| 14 |  Wormhole14 |
W/USDT | $0.07085 | 0.07085 | 217,879,232 | $15,436,743.59 | 0.25% | Πρόσφατα |
| 15 |  ai16z15 |
AI16Z/USDT | $0.1325 | 0.1325 | 102,041,659 | $13,529,703.57 | 0.22% | Πρόσφατα |
| 16 |  Popcat (SOL)16 |
POPCAT/USDT | $0.2313 | 0.2313 | 57,116,262.1484 | $13,210,991.43 | 0.22% | Πρόσφατα |
| 17 |  Dogecoin17 |
DOGE/USDT | $0.1575 | 0.1575 | 82,828,795.5485 | $13,052,989.89 | 0.21% | Πρόσφατα |
| 18 |  18 |
WCT/USDT | $0.3473 | 0.3473 | 35,791,190.4656 | $12,430,280.45 | 0.2% | Πρόσφατα |
| 19 |  Orca19 |
ORCA/USDT | $2.689 | 2.689 | 4,416,031.6269 | $11,874,709.04 | 0.19% | Πρόσφατα |
| 20 |  Orbiter Finance20 |
OBT/USDT | $0.01006 | 0.01006 | 1,131,326,668 | $11,381,146.28 | 0.19% | Πρόσφατα |
| 21 |  MANEKI21 |
MANEKI/USDT | $0.002256 | 0.002256 | 4,979,285,927 | $11,233,269.05 | 0.18% | Πρόσφατα |
| 22 |  Big Time22 |
BIGTIME/USDT | $0.07052 | 0.07052 | 149,600,222 | $10,549,807.66 | 0.17% | Πρόσφατα |
| 23 |  GUNZ23 |
GUN/USDT | $0.04688 | 0.04688 | 220,022,132 | $10,314,637.55 | 0.17% | Πρόσφατα |
| 24 |  Memecoin24 |
MEME/USDT | $0.002542 | 0.002542 | 4,036,350,885 | $10,260,403.95 | 0.17% | Πρόσφατα |
| 25 |  STEPN25 |
GMT/USDT | $0.04917 | 0.04917 | 207,248,672 | $10,190,417.2 | 0.17% | Πρόσφατα |
| 26 |  Kaspa26 |
KAS/USDT | $0.07652 | 0.07652 | 133,159,996 | $10,189,402.89 | 0.17% | Πρόσφατα |
| 27 |  Bittensor27 |
TAO/USDT | $274.4 | 274.4 | 37,112.8715 | $10,183,771.94 | 0.17% | Πρόσφατα |
| 28 | 28 |
PROMPT/USDT | $0.2297 | 0.2297 | 44,288,066.8247 | $10,172,968.95 | 0.17% | Πρόσφατα |
| 29 | 29 |
KERNEL/USDT | $0.1962 | 0.1962 | 50,358,339.0867 | $9,880,306.13 | 0.16% | Πρόσφατα |
| 30 |  Flare30 |
FLR/USDT | $0.015817 | 0.015817 | 623,972,856 | $9,869,378.66 | 0.16% | Πρόσφατα |
| 31 | 31 |
RFC/USDT | $0.06062 | 0.06062 | 160,781,190 | $9,746,555.74 | 0.16% | Πρόσφατα |
| 32 |  Adventure Gold32 |
AGLD/USDT | $0.8392 | 0.8392 | 11,595,409.8628 | $9,730,867.96 | 0.16% | Πρόσφατα |
| 33 |  dogwifhat33 |
WIF/USDT | $0.4007 | 0.4007 | 24,080,003.5547 | $9,648,857.42 | 0.16% | Πρόσφατα |
| 34 |  Ondo34 |
ONDO/USDT | $0.8304 | 0.8304 | 11,369,822.2029 | $9,441,500.36 | 0.15% | Πρόσφατα |
| 35 |  Lybra Finance35 |
LBR/USDT | $0.053629 | 0.053629 | 170,073,324 | $9,120,862.29 | 0.15% | Πρόσφατα |
| 36 |  Virtuals Protocol36 |
VIRTUAL/USDT | $0.5894 | 0.5894 | 15,224,244.9444 | $8,973,169.97 | 0.15% | Πρόσφατα |
| 37 |  Bitgert37 |
BRISE/USDT | $0.0000000619 | 0.00000006187 | 142,090,796,693,069 | $8,791,157.59 | 0.14% | Πρόσφατα |
| 38 |  Sui38 |
SUI/USDT | $2.1208 | 2.1208 | 4,085,683.7277 | $8,664,918.05 | 0.14% | Πρόσφατα |
| 39 | 39 |
FHE/USDT | $0.08722 | 0.08722 | 98,912,116.1685 | $8,627,114.77 | 0.14% | Πρόσφατα |
| 40 |  Hyperliquid40 |
HYPE/USDT | $17.065 | 17.065 | 497,455.0724 | $8,489,070.81 | 0.14% | Πρόσφατα |
| 41 |  Chain41 |
XCN/USDT | $0.01853 | 0.01853 | 457,745,946 | $8,482,032.38 | 0.14% | Πρόσφατα |
| 42 |  Open Loot42 |
OL/USDT | $0.05937 | 0.05937 | 135,839,100 | $8,064,767.37 | 0.13% | Πρόσφατα |
| 43 |  TRON43 |
TRX/USDT | $0.2402 | 0.2402 | 31,219,372.0571 | $7,499,829.75 | 0.12% | Πρόσφατα |
| 44 |  Ether.fi44 |
ETHFI/USDT | $0.4413 | 0.4413 | 16,860,535.9826 | $7,440,554.53 | 0.12% | Πρόσφατα |
| 45 |  Hashflow45 |
HFT/USDT | $0.05406 | 0.05406 | 137,467,478 | $7,431,491.86 | 0.12% | Πρόσφατα |
| 46 |  Curve46 |
CRV/USDT | $0.5962 | 0.5962 | 12,311,608.2285 | $7,340,180.83 | 0.12% | Πρόσφατα |
| 47 |  Roam47 |
ROAM/USDT | $0.3276 | 0.3276 | 21,529,539.0195 | $7,054,368.76 | 0.12% | Πρόσφατα |
| 48 | 48 |
BABY/USDT | $0.07102 | 0.07102 | 99,093,643.0034 | $7,037,630.53 | 0.12% | Πρόσφατα |
| 49 |  WEMIX49 |
WEMIX/USDT | $0.6358 | 0.6358 | 10,814,036.7045 | $6,875,564.54 | 0.11% | Πρόσφατα |
| 50 |  Turbo50 |
TURBO/USDT | $0.002064 | 0.002064 | 3,256,319,877 | $6,721,044.23 | 0.11% | Πρόσφατα |
| 51 |  Alchemist AI51 |
ALCH/USDT | $0.1411 | 0.1411 | 47,059,804.0262 | $6,642,491.34 | 0.11% | Πρόσφατα |
| 52 |  Worldcoin52 |
WLD/USDT | $0.7092 | 0.7092 | 9,335,072.9157 | $6,620,433.71 | 0.11% | Πρόσφατα |
| 53 |  Moo Deng53 |
MOODENG/USDT | $0.0269 | 0.0269 | 243,159,587 | $6,540,992.89 | 0.11% | Πρόσφατα |
| 54 |  The Root Network54 |
ROOT/USDT | $0.006416 | 0.006416 | 994,421,134 | $6,380,206 | 0.1% | Πρόσφατα |
| 55 |  Masa Finance55 |
MASA/USDT | $0.02028 | 0.02028 | 309,454,923 | $6,275,745.84 | 0.1% | Πρόσφατα |
| 56 | 56 |
NUMI/USDT | $0.0671 | 0.0671 | 93,070,715.6823 | $6,245,045.02 | 0.1% | Πρόσφατα |
| 57 |  USD Coin57 |
USDC/USDT | $1.0001 | 1.0001 | 6,229,925.1784 | $6,230,548.17 | 0.1% | Πρόσφατα |
| 58 |  RedStone58 |
RED/USDT | $0.3621 | 0.3621 | 16,373,206.2397 | $5,928,737.98 | 0.1% | Πρόσφατα |
| 59 |  Movement59 |
MOVE/USDT | $0.2382 | 0.2382 | 24,732,268.6783 | $5,893,452.3 | 0.1% | Πρόσφατα |
| 60 |  Anime60 |
ANIME/USDT | $0.01812 | 0.01812 | 323,040,906 | $5,853,501.22 | 0.1% | Πρόσφατα |
| 61 |  Brett61 |
BRETT/USDT | $0.03433 | 0.03433 | 162,874,003 | $5,591,464.52 | 0.09% | Πρόσφατα |
| 62 |  Litecoin62 |
LTC/USDT | $75.98 | 75.98 | 73,125.8094 | $5,556,099 | 0.09% | Πρόσφατα |
| 63 |  Fetch.AI63 |
FET/USDT | $0.5064 | 0.5064 | 10,834,837.4578 | $5,486,761.69 | 0.09% | Πρόσφατα |
| 64 |  Toshi64 |
TOSHI/USDT | $0.000353 | 0.000353 | 15,534,814,153 | $5,483,789.4 | 0.09% | Πρόσφατα |
| 65 |  Raydium65 |
RAY/USDT | $2.1506 | 2.1506 | 2,531,459.9715 | $5,444,157.81 | 0.09% | Πρόσφατα |
| 66 |  Arkham66 |
ARKM/USDT | $0.4775 | 0.4775 | 10,977,754.969 | $5,241,878 | 0.09% | Πρόσφατα |
| 67 |  Ethena67 |
ENA/USDT | $0.2811 | 0.2811 | 18,337,284.8012 | $5,154,610.76 | 0.08% | Πρόσφατα |
| 68 |  MeowCat68 |
MEOWCAT/USDT | $0.038109 | 0.038109 | 134,075,814 | $5,109,495.2 | 0.08% | Πρόσφατα |
| 69 |  Zebec Network69 |
ZBCN/USDT | $0.001008 | 0.001008 | 5,042,042,211 | $5,082,378.55 | 0.08% | Πρόσφατα |
| 70 |  Sonic SVM70 |
SONIC/USDT | $0.2299 | 0.2299 | 21,816,651.3427 | $5,016,520.81 | 0.08% | Πρόσφατα |
| 71 |  Baby Doge Coin71 |
BABYDOGE/USDT | $0.00000000129 | 0.000000001287 | 3,889,918,000,443,356 | $5,006,324.47 | 0.08% | Πρόσφατα |
| 72 |  Binance Coin72 |
BNB/USDT | $592.1 | 592.1 | 8,245.0731 | $4,881,907.78 | 0.08% | Πρόσφατα |
| 73 |  Sui Name Service73 |
NS/USDT | $0.1635 | 0.1635 | 29,804,105.4526 | $4,872,971.24 | 0.08% | Πρόσφατα |
| 74 |  Safe74 |
SAFE/USDT | $0.4101 | 0.4101 | 11,836,257.5018 | $4,854,049.2 | 0.08% | Πρόσφατα |
| 75 |  Hedera Hashgraph75 |
HBAR/USDT | $0.1653 | 0.1653 | 29,034,193.1737 | $4,801,384.53 | 0.08% | Πρόσφατα |
| 76 |  BugsCoin76 |
BGSC/USDT | $0.011793 | 0.011793 | 407,088,525 | $4,800,794.98 | 0.08% | Πρόσφατα |
| 77 | 77 |
PUMP/USDT | $0.1602 | 0.1602 | 29,759,770.2349 | $4,769,598.38 | 0.08% | Πρόσφατα |
| 78 |  PancakeSwap78 |
CAKE/USDT | $1.8705 | 1.8705 | 2,533,761.2738 | $4,739,400.46 | 0.08% | Πρόσφατα |
| 79 |  MUBARAK79 |
MUBARAK/USDT | $0.02581 | 0.02581 | 183,546,207 | $4,737,327.6 | 0.08% | Πρόσφατα |
| 80 |  RSS380 |
RSS3/USDT | $0.05536 | 0.05536 | 83,226,150.7628 | $4,607,399.71 | 0.08% | Πρόσφατα |
| 81 |  Berachain81 |
BERA/USDT | $3.281 | 3.281 | 1,397,796.6694 | $4,586,170.87 | 0.08% | Πρόσφατα |
| 82 |  $rats82 |
RATS/USDT | $0.0000263 | 0.00002628 | 169,054,587,502 | $4,442,754.56 | 0.07% | Πρόσφατα |
| 83 |  Walrus83 |
WAL/USDT | $0.3908 | 0.3908 | 11,054,046.8018 | $4,319,921.49 | 0.07% | Πρόσφατα |
| 84 |  Internet Computer(Dfinity)84 |
ICP/USDT | $4.75 | 4.75 | 875,845.0363 | $4,160,263.92 | 0.07% | Πρόσφατα |
| 85 |  SATS (Ordinals)85 |
SATS/USDT | $0.0000000366 | 0.0000000366 | 111,520,156,276,879 | $4,081,637.72 | 0.07% | Πρόσφατα |
| 86 |  Kiloex86 |
KILO/USDT | $0.042167 | 0.042167 | 95,194,167.3909 | $4,014,052.46 | 0.07% | Πρόσφατα |
| 87 |  Bio Protocol87 |
BIO/USDT | $0.0452 | 0.0452 | 87,240,347.5666 | $3,943,263.71 | 0.06% | Πρόσφατα |
| 88 |  Centrifuge88 |
CFG/USDT | $0.1346 | 0.1346 | 28,083,335.1118 | $3,781,982.74 | 0.06% | Πρόσφατα |
| 89 |  DOGS89 |
DOGS/USDT | $0.000112 | 0.000112 | 33,213,151,840 | $3,719,873.01 | 0.06% | Πρόσφατα |
| 90 |  EOS90 |
EOS/USDT | $0.6174 | 0.6174 | 6,005,452.4495 | $3,707,766.34 | 0.06% | Πρόσφατα |
| 91 |  Cardano91 |
ADA/USDT | $0.63 | 0.63 | 5,884,690.9558 | $3,707,355.3 | 0.06% | Πρόσφατα |
| 92 |  BOOK OF MEME92 |
BOME/USDT | $0.00121 | 0.00121 | 3,058,971,445 | $3,701,355.45 | 0.06% | Πρόσφατα |
| 93 |  Threshold Network93 |
T/USDT | $0.02069 | 0.02069 | 177,520,948 | $3,672,908.41 | 0.06% | Πρόσφατα |
| 94 |  Float Protocol94 |
BANK/USDT | $0.04806 | 0.04806 | 74,351,803.1208 | $3,573,347.66 | 0.06% | Πρόσφατα |
| 95 |  Notcoin95 |
NOT/USDT | $0.001815 | 0.001815 | 1,947,195,547 | $3,534,159.92 | 0.06% | Πρόσφατα |
| 96 |  Plume96 |
PLUME/USDT | $0.163 | 0.163 | 21,676,579.6882 | $3,533,716.02 | 0.06% | Πρόσφατα |
| 97 |  Story97 |
IP/USDT | $3.843 | 3.843 | 915,117.8889 | $3,516,798.05 | 0.06% | Πρόσφατα |
| 98 |  Algorand98 |
ALGO/USDT | $0.1898 | 0.1898 | 18,020,626.7555 | $3,421,576.4 | 0.06% | Πρόσφατα |
| 99 |  Pyth Network99 |
PYTH/USDT | $0.1357 | 0.1357 | 24,768,881.4573 | $3,361,137.21 | 0.06% | Πρόσφατα |
| 100 |  Blast100 |
BLAST/USDT | $0.003018 | 0.003018 | 1,104,221,321 | $3,332,539.95 | 0.05% | Πρόσφατα |