Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Όγκος συναλλαγών 24 ώρες
$26,170,115,794
281,083.88 BTC 9.07%
Υπόλοιπο στην αλυσίδα
$35,629,782.77
382.69 BTC
Επισκέψεις (Similarweb)
8,658,405
Alexa Rang
#--
Ακόλουθοι Twitter
158,399
Cybersecurity
--Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Coinw Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $93,082.1 | 93,082.1 | 17,045.65 | $1,586,644,897 | 6.13% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USDT | $1,787.7 | 1,787.7 | 230,352.97 | $411,802,004 | 1.59% | Πρόσφατα |
| 3 |  Solana3 |
SOL/USDT | $150.33 | 150.33 | 619,769.5 | $93,174,355.5 | 0.36% | Πρόσφατα |
| 4 |  Ripple4 |
XRP/USDT | $2.2202 | 2.2202 | 25,293,412 | $56,156,939.19 | 0.22% | Πρόσφατα |
| 5 |  Pepe5 |
PEPE/USDT | $0.00000874 | 0.00000874 | 2,605,356,420,000 | $22,770,815.11 | 0.09% | Πρόσφατα |
| 6 |  Dogecoin6 |
DOGE/USDT | $0.1773 | 0.1773 | 112,560,576 | $19,962,167.91 | 0.08% | Πρόσφατα |
| 7 |  Binance Coin7 |
BNB/USDT | $604.21 | 604.21 | 19,874.96 | $12,008,689.33 | 0.05% | Πρόσφατα |
| 8 |  ChainLink8 |
LINK/USDT | $14.7998 | 14.7998 | 799,565.5 | $11,833,409.49 | 0.05% | Πρόσφατα |
| 9 |  Hyperliquid9 |
HYPE/USDT | $18.1967 | 18.1967 | 645,086.7 | $11,738,449.15 | 0.05% | Πρόσφατα |
| 10 |  Cardano10 |
ADA/USDT | $0.6993 | 0.6993 | 16,746,756 | $11,711,894.05 | 0.05% | Πρόσφατα |
| 11 |  11 |
PROMPT/USDT | $0.262 | 0.262 | 42,369,632 | $11,104,656.85 | 0.04% | Πρόσφατα |
| 12 |  TRON12 |
TRX/USDT | $0.2448 | 0.2448 | 37,924,496 | $9,284,295.87 | 0.04% | Πρόσφατα |
| 13 |  Turbo13 |
TURBO/USDT | $0.004351 | 0.004351 | 1,996,835,460 | $8,688,231.09 | 0.03% | Πρόσφατα |
| 14 |  Virtuals Protocol14 |
VIRTUAL/USDT | $0.7699 | 0.7699 | 9,780,973 | $7,530,566.73 | 0.03% | Πρόσφατα |
| 15 |  Sui15 |
SUI/USDT | $2.9381 | 2.9381 | 2,465,071.2 | $7,242,724.3 | 0.03% | Πρόσφατα |
| 16 |  Avalanche16 |
AVAX/USDT | $22.2102 | 22.2102 | 312,806.7 | $6,947,499.37 | 0.03% | Πρόσφατα |
| 17 |  Aave17 |
AAVE/USDT | $166 | 166 | 38,189.453 | $6,339,464.47 | 0.02% | Πρόσφατα |
| 18 |  Pudgy Penguins18 |
PENGU/USDT | $0.006834 | 0.006834 | 914,398,080 | $6,248,996.48 | 0.02% | Πρόσφατα |
| 19 |  NEAR Protocol19 |
NEAR/USDT | $2.4706 | 2.4706 | 2,417,213 | $5,971,966.44 | 0.02% | Πρόσφατα |
| 20 | 20 |
BABY/USDT | $0.08411 | 0.08411 | 69,836,832 | $5,873,975.94 | 0.02% | Πρόσφατα |
| 21 |  Cetus Protocol21 |
CETUS/USDT | $0.1364 | 0.1364 | 31,539,860 | $4,302,036.9 | 0.02% | Πρόσφατα |
| 22 |  Ethena22 |
ENA/USDT | $0.3445 | 0.3445 | 12,127,940 | $4,178,075.33 | 0.02% | Πρόσφατα |
| 23 |  ai16z23 |
AI16Z/USDT | $0.182 | 0.182 | 22,160,870 | $4,033,921.01 | 0.02% | Πρόσφατα |
| 24 |  Zerebro24 |
ZEREBRO/USDT | $0.0737 | 0.0737 | 51,362,528 | $3,785,418.31 | 0.01% | Πρόσφατα |
| 25 |  Litecoin25 |
LTC/USDT | $83.67 | 83.67 | 44,176.215 | $3,696,223.91 | 0.01% | Πρόσφατα |
| 26 |  PAX Gold26 |
PAXG/USDT | $3,308 | 3,308 | 1,010.954 | $3,344,236.34 | 0.01% | Πρόσφατα |
| 27 |  Immutable X27 |
IMX/USDT | $0.5969 | 0.5969 | 5,279,271.5 | $3,151,619.5 | 0.01% | Πρόσφατα |
| 28 |  Arbitrum28 |
ARB/USDT | $0.3277 | 0.3277 | 8,932,289 | $2,927,111.11 | 0.01% | Πρόσφατα |
| 29 |  USD Coin29 |
USDC/USDT | $0.9999 | 0.9999 | 2,550,269.5 | $2,550,014.47 | 0.01% | Πρόσφατα |
| 30 |  Kaspa30 |
KAS/USDT | $0.0945 | 0.0945 | 26,495,764 | $2,503,849.7 | 0.01% | Πρόσφατα |
| 31 |  Theta31 |
THETA/USDT | $0.681 | 0.681 | 3,652,995 | $2,488,018.36 | 0.01% | Πρόσφατα |
| 32 |  Peanut the Squirrel32 |
PNUT/USDT | $0.1533 | 0.1533 | 15,801,509 | $2,422,529.34 | 0.01% | Πρόσφατα |
| 33 |  Curve33 |
CRV/USDT | $0.6568 | 0.6568 | 3,632,306.5 | $2,385,698.91 | 0.01% | Πρόσφατα |
| 34 |  Celestia34 |
TIA/USDT | $2.7624 | 2.7624 | 855,350.9 | $2,362,821.33 | 0.01% | Πρόσφατα |
| 35 |  Popcat (SOL)35 |
POPCAT/USDT | $0.349 | 0.349 | 6,690,011 | $2,335,014.54 | 0.01% | Πρόσφατα |
| 36 | 36 |
RFC/USDT | $0.0336 | 0.0336 | 68,280,104 | $2,294,211.49 | 0.01% | Πρόσφατα |
| 37 |  aixbt by Virtuals37 |
AIXBT/USDT | $0.1108 | 0.1108 | 19,312,752 | $2,140,432.3 | 0.01% | Πρόσφατα |
| 38 |  Floki Inu38 |
FLOKI/USDT | $0.0000699 | 0.00006985 | 30,112,579,600 | $2,103,363.69 | 0.01% | Πρόσφατα |
| 39 |  Polkadot NEW39 |
DOT/USDT | $4.0681 | 4.0681 | 496,436.03 | $2,019,551.41 | 0.01% | Πρόσφατα |
| 40 |  Toncoin40 |
TON/USDT | $3.096 | 3.096 | 646,180.8 | $2,000,575.76 | 0.01% | Πρόσφατα |
| 41 |  Aptos41 |
APT/USDT | $5.3207 | 5.3207 | 367,678.97 | $1,956,320.53 | 0.01% | Πρόσφατα |
| 42 |  Grass42 |
GRASS/USDT | $1.7069 | 1.7069 | 1,138,336.8 | $1,943,129.53 | 0.01% | Πρόσφατα |
| 43 |  Bitcoin Cash43 |
BCH/USDT | $359.83 | 359.83 | 4,851.103 | $1,745,572.39 | 0.01% | Πρόσφατα |
| 44 |  Uniswap44 |
UNI/USDT | $5.9732 | 5.9732 | 283,888.7 | $1,695,723.98 | 0.01% | Πρόσφατα |
| 45 |  Bonk45 |
BONK/USDT | $0.0000152 | 0.00001516 | 98,882,519,000 | $1,499,058.99 | 0.01% | Πρόσφατα |
| 46 |  MAJOR46 |
MAJOR/USDT | $0.1933 | 0.1933 | 7,738,942.5 | $1,495,937.59 | 0.01% | Πρόσφατα |
| 47 |  Berachain47 |
BERA/USDT | $3.5652 | 3.5652 | 414,893.2 | $1,479,177.24 | 0.01% | Πρόσφατα |
| 48 |  The Sandbox48 |
SAND/USDT | $0.2942 | 0.2942 | 4,998,502.5 | $1,470,709.39 | 0.01% | Πρόσφατα |
| 49 |  Brett49 |
BRETT/USDT | $0.04816 | 0.04816 | 29,874,526 | $1,438,757.17 | 0.01% | Πρόσφατα |
| 50 |  Arkham50 |
ARKM/USDT | $0.5442 | 0.5442 | 2,595,906.2 | $1,412,692.15 | 0.01% | Πρόσφατα |
| 51 |  Magic51 |
MAGIC/USDT | $0.2003 | 0.2003 | 6,874,852.5 | $1,377,032.96 | 0.01% | Πρόσφατα |
| 52 |  Myro52 |
MYRO/USDT | $0.02171 | 0.02171 | 62,546,984 | $1,357,895.02 | 0.01% | Πρόσφατα |
| 53 |  Stacks53 |
STX/USDT | $0.7791 | 0.7791 | 1,741,167.2 | $1,356,543.37 | 0.01% | Πρόσφατα |
| 54 |  Zora54 |
ZORA/USDT | $0.02167 | 0.02167 | 62,090,416 | $1,345,499.31 | 0.01% | Πρόσφατα |
| 55 |  Shiba Inu55 |
SHIB/USDT | $0.0000134 | 0.00001336 | 91,649,933,000 | $1,224,443.1 | 0.0% | Πρόσφατα |
| 56 |  Ethereum Classic56 |
ETC/USDT | $16.7196 | 16.7196 | 72,711.76 | $1,215,711.54 | 0.0% | Πρόσφατα |
| 57 |  PancakeSwap57 |
CAKE/USDT | $1.9671 | 1.9671 | 611,006.9 | $1,201,911.67 | 0.0% | Πρόσφατα |
| 58 |  Zilliqa58 |
ZIL/USDT | $0.012662 | 0.012662 | 94,444,200 | $1,195,852.46 | 0.0% | Πρόσφατα |
| 59 |  Livepeer Token59 |
LPT/USDT | $5.0976 | 5.0976 | 233,945.38 | $1,192,559.97 | 0.0% | Πρόσφατα |
| 60 |  Arweave60 |
AR/USDT | $6.3561 | 6.3561 | 187,550.58 | $1,192,090.24 | 0.0% | Πρόσφατα |
| 61 |  STEPN61 |
GMT/USDT | $0.05684 | 0.05684 | 20,958,366 | $1,191,273.52 | 0.0% | Πρόσφατα |
| 62 |  Solayer62 |
LAYER/USDT | $2.1996 | 2.1996 | 538,936.75 | $1,185,488.39 | 0.0% | Πρόσφατα |
| 63 |  StaFi63 |
FIS/USDT | $0.1776 | 0.1776 | 6,380,973.5 | $1,133,260.89 | 0.0% | Πρόσφατα |
| 64 |  Reserve Rights64 |
RSR/USDT | $0.008334 | 0.008334 | 134,721,136 | $1,122,765.95 | 0.0% | Πρόσφατα |
| 65 |  MUBARAK65 |
MUBARAK/USDT | $0.03482 | 0.03482 | 30,817,494 | $1,073,065.14 | 0.0% | Πρόσφατα |
| 66 |  Filecoin66 |
FIL/USDT | $2.729 | 2.729 | 392,335.2 | $1,070,682.76 | 0.0% | Πρόσφατα |
| 67 |  Raydium67 |
RAY/USDT | $2.549 | 2.549 | 418,853.94 | $1,067,658.69 | 0.0% | Πρόσφατα |
| 68 |  Jasmy68 |
JASMY/USDT | $0.01641 | 0.01641 | 64,745,008 | $1,062,465.58 | 0.0% | Πρόσφατα |
| 69 |  Pixels69 |
PIXEL/USDT | $0.04214 | 0.04214 | 24,214,004 | $1,020,378.13 | 0.0% | Πρόσφατα |
| 70 |  Particle Network70 |
PARTI/USDT | $0.178 | 0.178 | 5,689,505.5 | $1,012,731.98 | 0.0% | Πρόσφατα |
| 71 |  Stellar71 |
XLM/USDT | $0.2659 | 0.2659 | 3,800,861 | $1,010,648.94 | 0.0% | Πρόσφατα |
| 72 |  CoinW Token72 |
CWT/USDT | $0.02818 | 0.02818 | 35,460,232 | $999,269.34 | 0.0% | Πρόσφατα |
| 73 |  Cheelee73 |
CHEEL/USDT | $7.1598 | 7.1598 | 139,450.6 | $998,438.41 | 0.0% | Πρόσφατα |
| 74 |  Ethereum Name Service74 |
ENS/USDT | $16.6514 | 16.6514 | 59,542.707 | $991,471.81 | 0.0% | Πρόσφατα |
| 75 |  ConstitutionDAO75 |
PEOPLE/USDT | $0.01368 | 0.01368 | 71,357,040 | $976,164.31 | 0.0% | Πρόσφατα |
| 76 |  Maker76 |
MKR/USDT | $1,472.08 | 1,472.08 | 646.9945 | $952,427.66 | 0.0% | Πρόσφατα |
| 77 |  Worldcoin77 |
WLD/USDT | $0.85 | 0.85 | 1,110,827 | $944,202.95 | 0.0% | Πρόσφατα |
| 78 |  Cosmos78 |
ATOM/USDT | $4.3342 | 4.3342 | 216,408.06 | $937,955.81 | 0.0% | Πρόσφατα |
| 79 |  dogwifhat79 |
WIF/USDT | $0.5431 | 0.5431 | 1,708,526.6 | $927,900.8 | 0.0% | Πρόσφατα |
| 80 |  Moo Deng80 |
MOODENG/USDT | $0.03612 | 0.03612 | 25,347,898 | $915,566.08 | 0.0% | Πρόσφατα |
| 81 |  Vechain81 |
VET/USDT | $0.025819 | 0.025819 | 34,800,528 | $898,514.83 | 0.0% | Πρόσφατα |
| 82 |  BOOK OF MEME82 |
BOME/USDT | $0.001447 | 0.001447 | 613,123,580 | $887,189.82 | 0.0% | Πρόσφατα |
| 83 |  Ordinals83 |
ORDI/USDT | $7.5701 | 7.5701 | 115,649.08 | $875,475.1 | 0.0% | Πρόσφατα |
| 84 |  Conflux84 |
CFX/USDT | $0.07657 | 0.07657 | 11,359,701 | $869,812.31 | 0.0% | Πρόσφατα |
| 85 |  Wormhole85 |
W/USDT | $0.08161 | 0.08161 | 10,472,488 | $854,659.75 | 0.0% | Πρόσφατα |
| 86 |  GoPlus Security86 |
GPS/USDT | $0.01875 | 0.01875 | 45,313,664 | $849,631.2 | 0.0% | Πρόσφατα |
| 87 |  Algorand87 |
ALGO/USDT | $0.2144 | 0.2144 | 3,914,218.2 | $839,208.38 | 0.0% | Πρόσφατα |
| 88 |  KAITO88 |
KAITO/USDT | $0.8666 | 0.8666 | 896,908.8 | $777,261.17 | 0.0% | Πρόσφατα |
| 89 |  Jupiter89 |
JUP/USDT | $0.4493 | 0.4493 | 1,647,036.6 | $740,030.01 | 0.0% | Πρόσφατα |
| 90 |  Optimism90 |
OP/USDT | $0.756 | 0.756 | 946,012.6 | $715,213.91 | 0.0% | Πρόσφατα |
| 91 |  Internet Computer(Dfinity)91 |
ICP/USDT | $5.0751 | 5.0751 | 135,234.25 | $686,327.34 | 0.0% | Πρόσφατα |
| 92 |  Enjin Coin92 |
ENJ/USDT | $0.0885 | 0.0885 | 7,429,089 | $657,474.38 | 0.0% | Πρόσφατα |
| 93 |  Solv Protocol93 |
SOLV/USDT | $0.030636 | 0.030636 | 20,185,726 | $618,409.9 | 0.0% | Πρόσφατα |
| 94 |  Axie Infinity94 |
AXS/USDT | $2.5015 | 2.5015 | 245,815.45 | $614,907.35 | 0.0% | Πρόσφατα |
| 95 |  Injective Protocol95 |
INJ/USDT | $9.4101 | 9.4101 | 64,164.645 | $603,795.73 | 0.0% | Πρόσφατα |
| 96 |  Puffer96 |
PUFFER/USDT | $0.1928 | 0.1928 | 3,009,054 | $580,205.79 | 0.0% | Πρόσφατα |
| 97 |  Melania97 |
MELANIA/USDT | $0.478 | 0.478 | 1,194,592.9 | $571,015.41 | 0.0% | Πρόσφατα |
| 98 |  dYdX98 |
DYDX/USDT | $0.6409 | 0.6409 | 839,731.4 | $538,251.03 | 0.0% | Πρόσφατα |
| 99 |  RedStone99 |
RED/USDT | $0.3849 | 0.3849 | 1,386,115.8 | $533,515.97 | 0.0% | Πρόσφατα |
| 100 |  Plume100 |
PLUME/USDT | $0.1757 | 0.1757 | 2,979,592.8 | $523,544.25 | 0.0% | Πρόσφατα |