Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Έννοια του παιχνιδιού
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.2736 |
2.36% | 3.44% | $522,116,320 |
$83,508,453.09 305,220,954.28 MANA |
1,908,319,865 MANA |
|||
2 |
$0.2598 |
4.72% | 4.1% | $584,999,936 |
$53,147,613.65 204,571,261.16 SAND |
2,251,731,926 SAND |
|||
3 |
$0.4864 |
0.8% | 13.32% | $146,425,424 |
$4,241,966.78 8,721,148.81 RON |
301,039,112 RON |
|||
4 |
$0.062514 |
2.7% | 9.2% | $62,514,000 |
$5,496,582.82 87,925,629.78 ENJ |
1,000,000,000 ENJ |
|||
5 |
$0.04945 |
14.77% | 6.36% | $29,670,000 |
$289,319,197 5,850,742,103.13 GMT |
600,000,000 GMT |
|||
6 |
$0.01425 |
3.52% | 5.63% | $418,332,672 |
$31,364,739.19 2,201,034,329.12 GALA |
29,356,679,380 GALA |
|||
7 |
$0.073547 |
2.02% | 5.25% | $12,292,250 |
$4,386,456.25 59,641,538.74 PORTAL |
167,134,615 PORTAL |
|||
8 |
$0.8486 |
10.19% | 4.22% | $59,546,264 |
$158,148,926 186,364,513.32 AGLD |
70,170,001 AGLD |
|||
9 |
$0.059163 |
11.77% | 17.93% | $1,484,991.25 |
$10,806,965.62 182,664,260.09 LOKA |
25,100,000 LOKA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- GAME |
181,903,238 GAME |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- TOPC |
300,000,000 TOPC |
|||
13 |
-- |
0.0% | 0.0% | -- |
-- -- PKT |
17,414,613 PKT |
|||
14 |
-- |
0.0% | 0.0% | -- |
-- -- JOY |
5,000,000,000 JOY |
|||
15 |
$0.047098 |
2.72% | 2.4% | $38,084,576 |
$826,154.49 17,541,179.88 UOS |
808,624,081 UOS |
|||
16 |
$0.027053 |
9.87% | 1.67% | $20,858,990 |
$8,382,220.43 309,844,395.45 PIXEL |
771,041,667 PIXEL |
|||
17 |
$0.4771 |
6.71% | 7.39% | $10,481,658 |
$2,357,230.24 4,940,746.68 ACE |
21,969,520 ACE |
|||
18 |
$1.0673 |
3.89% | 3.07% | $29,011,590 |
$31,291,102.1 29,318,000.66 PYR |
27,182,227 PYR |
|||
19 |
$0.07087 |
6.54% | 2.46% | $31,620,200 |
$84,580,465.08 1,193,459,363.34 BIGTIME |
446,171,875 BIGTIME |
|||
20 |
$0.043212 |
7.42% | 7.36% | $11,974,829 |
$8,472,534.19 196,069,013.01 XAI |
277,118,150 XAI |
|||
21 |
$0.000084 |
0.62% | 1.86% | $27,801,192 |
$3,457,885.81 41,160,407,213.43 RACA |
330,927,171,075 RACA |
|||
22 |
$0.076001 |
6.91% | 3.81% | $13,465,993 |
$15,666,751.37 206,138,753.04 MAGIC |
177,181,782 MAGIC |
|||
23 |
$0.009138 |
3.49% | 2.48% | $57,200,176 |
$14,582,034.82 1,595,757,804.77 ZENT |
6,259,594,707.1 ZENT |
|||
24 |
$0.4065 |
4.07% | 8.72% | $18,331,650 |
$3,644,271.57 8,964,997.71 GHST |
45,096,312 GHST |
|||
25 |
$0.001526 |
8.51% | 37.11% | $15,260,000 |
$352,543.53 231,024,593.71 AVC |
10,000,000,000 AVC |
|||
26 |
$11.6849 |
2.7% | 4.49% | $25,681,482 |
$4,796,168.45 410,458.66 ILV |
2,197,835 ILV |
|||
27 |
$0.047168 |
3.82% | 14.42% | $28,513,056 |
$46,618,598.22 988,352,234.99 GUN |
604,500,000 GUN |
|||
28 |
$0.001001 |
0.6% | 0.78% | $7,238,470.5 |
$648,896.12 648,247,872.13 DEP |
7,231,239,464 DEP |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- VRH |
727,200,000 VRH |
|||
30 |
$0.000000394 |
1.0% | 4.75% | $3,934,620 |
$363,935.38 923,106,958,646.85 STARL |
9,980,000,000,000 STARL |
|||
31 |
$0.00000119 |
0.0% | 10.61% | $15,098,125 |
$306,061.17 257,194,260,504.2 RBTC |
12,687,500,000,000 RBTC |
|||
32 |
$0.028145 |
2.0% | 13.83% | $8,738,776 |
$908,543.73 32,280,821.82 DAR |
310,491,258 DAR |
|||
33 |
$0.034069 |
30.83% | 119.18% | $2,257,669 |
$279,603 8,206,962.34 COMBO |
71,051,748 COMBO |
|||
34 |
$0.002298 |
0.17% | 0.91% | $45,960,000 |
$1,465,085.51 637,548,089.64 BDG |
20,000,000,000 BDG |
|||
35 |
$0.001054 |
1.59% | 2.67% | $4,953,740 |
$354,072.11 335,931,793.17 MIX |
4,699,943,108 MIX |
|||
36 |
$0.1686 |
1.81% | 0.3% | $34,219,200 |
$698,991.26 4,145,855.63 SERAPH |
202,960,848 SERAPH |
|||
37 |
$0.0000195 |
0.88% | 10.22% | $46,218.77 |
$72,040.53 3,690,600,922.13 RFR |
2,367,764,838 RFR |
|||
38 |
$0.038289 |
0.6% | 21.6% | $4,997,480.5 |
$1,947,501.46 50,863,210.32 MAX |
130,520,000 MAX |
|||
39 |
$0.002726 |
3.65% | 30.16% | $2,726,000 |
$2,142 785,766.69 PEN |
1,000,000,000 PEN |
|||
40 |
$0.08983 |
10.4% | 8.93% | $2,125,442 |
$940,903.5 10,474,268.06 GODS |
23,660,714 GODS |
|||
41 |
$0.1197 |
6.68% | 6.59% | $11,970,000 |
$9,567,247.18 79,926,877.03 MAJOR |
100,000,000 MAJOR |
|||
42 |
$0.008262 |
8.08% | 13.25% | $947,172.38 |
$572,266.31 69,264,864.44 KRO |
114,642,017 KRO |
|||
43 |
$0.1297 |
1.22% | 14.61% | $3,269,422.75 |
$751,534.31 5,794,404.86 LRDS |
25,207,578 LRDS |
|||
44 |
$0.013122 |
0.38% | 6.17% | $1,332,040.25 |
$100,502.44 7,659,079.41 APRS |
101,511,980.01 APRS |
|||
45 |
$0.000735 |
12.57% | 3.48% | $7,350,000 |
$6,885,269.46 9,367,713,551.02 MEMEFI |
10,000,000,000 MEMEFI |
|||
46 |
$0.001273 |
0.31% | 1.49% | $354,238.53 |
$166,744.61 130,985,553.81 REVV |
278,270,642 REVV |
|||
47 |
-- |
0.0% | 0.0% | -- |
-- -- CELT |
2,974,753,605 CELT |
|||
48 |
$0.000239 |
2.45% | 21.9% | $239,000 |
$134.43 562,468.62 GPTW |
1,000,000,000 GPTW |
|||
49 |
$0.003894 |
9.59% | 0.0% | $869,966 |
$10,697 2,747,046.74 ABYSS |
223,412,005 ABYSS |
|||
50 |
$0.0000448 |
8.09% | 6.09% | $3,134,600 |
$108,245.78 2,417,279,589.1 SOON |
70,000,000,000 SOON |
|||
51 |
$0.000492 |
4.25% | 51.5% | $52,018.18 |
$39,745.42 80,783,373.98 NOOB |
105,728,000 NOOB |
|||
52 |
$0.000236 |
3.06% | 9.77% | $472,000 |
$12,613.27 53,446,059.32 GTC |
2,000,000,000 GTC |
|||
53 |
$0.00521 |
0.19% | 31.45% | $521,000 |
$44,216.75 8,486,900.19 RPLS |
100,000,000 RPLS |
|||
54 |
$0.5558 |
7.3% | 20.63% | $11,166,079 |
$691,489.47 1,244,133.63 TITAN |
20,090,103 TITAN |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- ORS |
120,000,000 ORS |
|||
56 |
$0.0000283 |
8.3% | 8.4% | $283,000 |
$66,756.36 2,358,881,978.8 CST |
10,000,000,000 CST |
|||
57 |
$0.000123 |
1.68% | 2.68% | $19,680 |
$350,541.86 2,849,933,821.14 STAGE |
160,000,000 STAGE |
|||
58 |
$0.009999 |
0.2% | 2.92% | $389,658.72 |
$69,767.89 6,977,486.75 W3GG |
38,969,769 W3GG |
|||
59 |
$0.00000172 |
5.49% | 16.91% | $51,873 |
$68,557 39,858,720,930.23 LOWB |
30,158,768,508 LOWB |
|||
60 |
$0.0563 |
1.81% | 8.51% | $1,178,100 |
$127,852 2,270,905.86 GAMES |
21,000,000 GAMES |
|||
61 |
$0.000178 |
0.05% | 0.56% | $1,270,440 |
$71,213.65 400,076,685.39 DEFILAND |
7,137,303,616 DEFILAND |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- CNDY |
570,750,476 CNDY |
|||
63 |
$0.0000766 |
2.57% | 28.34% | $842.27 |
$242,316.27 3,164,637,194.72 AVERY |
11,000,000 AVERY |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- FAIR |
460,389,919.5 FAIR |
|||
65 |
$0.000175 |
7.06% | 27.09% | $9,083.05 |
$101,210.01 578,342,914.29 DOSE |
51,903,165 DOSE |
|||
66 |
$0.000347 |
8.22% | 0.71% | $200,132.25 |
$330,680.52 952,969,798.27 UNIO |
576,750,000 UNIO |
|||
67 |
$0.001 |
12.36% | 13.04% | $140,745 |
$139.13 139,130 EMBER |
140,744,731 EMBER |
|||
68 |
$0.000551 |
8.17% | 11.27% | $91,951.56 |
$67,976.13 123,368,656.99 MSU |
166,881,243 MSU |
|||
69 |
$0.00181 |
1.63% | 11.27% | $94,936.27 |
$63,727.98 35,208,828.73 HECH |
52,450,980 HECH |
|||
70 |
$0.0000375 |
10.29% | 20.58% | $63,393 |
$244.22 6,512,533.33 XSEED |
1,690,473,761 XSEED |
|||
71 |
$0.001435 |
2.18% | 5.72% | $114,704.74 |
$65,917.39 45,935,463.41 KOAI |
79,933,617 KOAI |
|||
72 |
$0.000311 |
13.01% | 14.96% | $311,000 |
$74,324.59 238,985,819.94 HIP |
1,000,000,000 HIP |
|||
73 |
$0.001568 |
0.06% | 11.78% | -- |
$3,780,583.44 2,411,086,377.55 FISHW |
-- FISHW |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- GEO |
3,180,551 GEO |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- CGS |
1,550,775,023 CGS |
|||
76 |
-- |
0.0% | 100.0% | -- |
-- -- FNFS |
1,000,000,000 FNFS |
|||
77 |
$0.087988 |
7.12% | 12.21% | -- |
$21,797.89 247,737.08 CRWN |
-- CRWN |
|||
78 |
$0.0000544 |
4.43% | 31.65% | $100,960 |
$48,267 887,097,959.93 MTOS |
1,999,999,492 MTOS |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- POT |
-- POT |
|||
80 |
$0.0000658 |
9.85% | 9.86% | $658,000 |
$15.13 229,939.21 WINX |
10,000,000,000 WINX |
|||
81 |
$0.001182 |
0.0% | 6.12% | -- |
$69,751.3 59,011,252.12 AMS |
-- AMS |
|||
82 |
$0.000987 |
0.0% | 3.8% | $987,000 |
$69.81 70,729.48 SPLASH |
1,000,000,000 SPLASH |
|||
83 |
$0.00012 |
0.83% | 49.58% | $240,000 |
$87,475.36 728,961,333.33 MERGE |
2,000,000,000 MERGE |
|||
84 |
$0.007586 |
2.24% | 0.73% | -- |
$1,028,851.69 135,625,058 TEVA |
-- TEVA |
|||
85 |
$0.5815 |
5.32% | 2.24% | $58,380,000 |
$69,369,210 119,293,568.36 VIRTUAL |
100,000,000 VIRTUAL |
|||
86 |
$0.003295 |
52.97% | 29.87% | -- |
$147,742.89 44,838,509.86 PONCH |
-- PONCH |
|||
87 |
$0.281 |
2.86% | 3.87% | $30,174,730 |
$4,602,694.27 16,379,694.91 IGT |
107,383,383 IGT |
|||
88 |
-- |
-- | -- | -- |
-- -- GTON |
-- GTON |
|||
89 |
$0.00285 |
4.78% | 9.66% | $570,000 |
$806.84 283,101.75 ACTIVE |
200,000,000 ACTIVE |
|||
90 |
$0.04511 |
1.03% | 0.96% | $4,511,000 |
$84,811.12 1,880,095.77 ASTROS |
100,000,000 ASTROS |
|||
91 |
$0.2128 |
2.06% | 6.21% | $239,400 |
$61.52 289.1 GTON |
1,125,000 GTON |
|||
92 |
$0.034952 |
0.17% | 1.06% | $4,194,240 |
$219,128.04 6,269,399.18 ZERC |
120,000,000 ZERC |
|||
93 |
$0.000166 |
2.82% | 18.65% | $1,660,000 |
$175,205.77 1,055,456,445.78 HOLD |
10,000,000,000 HOLD |
|||
94 |
$0.019316 |
0.16% | 12.15% | $687,649.62 |
$1,022,057.31 52,912,472.04 BBQ |
35,600,000 BBQ |
|||
95 |
$0.00000139 |
8.59% | 26.84% | $1,027,404.62 |
$94,801.84 68,202,762,589.93 TOMA |
739,140,000,000 TOMA |
|||
96 |
$0.00004 |
20.0% | 20.0% | -- |
$219.91 5,497,750 KATS |
-- KATS |
|||
97 |
$0.0000000416 |
6.94% | 29.85% | -- |
$4,791.31 115,175,721,153.85 TTC |
-- TTC |
|||
98 |
$0.000447 |
0.32% | 10.79% | $2,235,000 |
$1,688,582.48 3,777,589,440.72 PIXFI |
5,000,000,000 PIXFI |
|||
99 |
$0.000577 |
0.52% | 16.38% | $1,820 |
$636.95 1,103,899.48 QORBI |
3,154,835 QORBI |
|||
100 |
$0.018413 |
3.44% | 22.1% | $428,097.66 |
$77,469.24 4,207,312.23 BLS |
23,249,751 BLS |
