Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Έννοια του παιχνιδιού
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.2135 |
2.4% | 15.61% | $407,426,304 |
$57,929,324.73 271,331,731.76 MANA |
1,908,319,865 MANA |
|||
2 |
$0.2407 |
4.06% | 13.02% | $541,991,872 |
$97,019,119.63 403,070,708.89 SAND |
2,251,731,926 SAND |
|||
3 |
$0.5599 |
0.18% | 22.23% | $168,551,792 |
$53,666,963.53 95,850,979.69 RON |
301,039,112 RON |
|||
4 |
$0.066567 |
2.61% | 16.9% | $66,567,000 |
$14,546,989.19 218,531,542.51 ENJ |
1,000,000,000 ENJ |
|||
5 |
$0.040743 |
2.98% | 14.79% | $24,445,800 |
$58,276,077.03 1,430,333,481.33 GMT |
600,000,000 GMT |
|||
6 |
$0.013274 |
2.08% | 16.61% | $389,680,576 |
$117,118,251 8,823,131,761.34 GALA |
29,356,679,380 GALA |
|||
7 |
$0.068842 |
3.14% | 12.12% | $11,505,881 |
$12,215,851.9 177,447,661.31 PORTAL |
167,134,615 PORTAL |
|||
8 |
$0.6941 |
2.56% | 19.04% | $48,704,996 |
$23,674,918.94 34,108,801.24 AGLD |
70,170,001 AGLD |
|||
9 |
$0.067553 |
4.12% | 28.48% | $1,695,580.25 |
$5,713,481.55 84,577,761.91 LOKA |
25,100,000 LOKA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- GAME |
181,903,238 GAME |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- TOPC |
300,000,000 TOPC |
|||
13 |
-- |
0.0% | 0.0% | -- |
-- -- PKT |
17,414,613 PKT |
|||
14 |
-- |
0.0% | 0.0% | -- |
-- -- JOY |
5,000,000,000 JOY |
|||
15 |
$0.044601 |
0.46% | 1.37% | $36,065,444 |
$2,096,946.08 47,015,674.09 UOS |
808,624,081 UOS |
|||
16 |
$0.021551 |
3.67% | 23.71% | $16,616,719 |
$13,942,039.83 646,932,385.04 PIXEL |
771,041,667 PIXEL |
|||
17 |
$0.4773 |
3.04% | 18.9% | $10,486,052 |
$8,970,297.6 18,793,835.32 ACE |
21,969,520 ACE |
|||
18 |
$1.0092 |
9.09% | 19.36% | $27,432,304 |
$9,182,131.28 9,098,425.76 PYR |
27,182,227 PYR |
|||
19 |
$0.05656 |
1.78% | 0.05% | $25,235,482 |
$96,417,399.99 1,704,692,361.92 BIGTIME |
446,171,875 BIGTIME |
|||
20 |
$0.043997 |
2.51% | 22.22% | $12,192,367 |
$55,432,583.19 1,259,917,339.59 XAI |
277,118,150 XAI |
|||
21 |
$0.0000813 |
2.85% | 7.48% | $26,914,306 |
$5,874,821.82 72,234,376,244.93 RACA |
330,927,171,075 RACA |
|||
22 |
$0.071228 |
0.74% | 32.63% | $12,620,304 |
$15,955,606.54 224,007,504.63 MAGIC |
177,181,782 MAGIC |
|||
23 |
$0.007583 |
5.17% | 32.3% | $47,466,508 |
$5,214,519.04 687,659,111.17 ZENT |
6,259,594,707.1 ZENT |
|||
24 |
$0.451 |
0.36% | 19.42% | $20,338,436 |
$11,348,339.52 25,162,615.34 GHST |
45,096,312 GHST |
|||
25 |
$0.002569 |
5.34% | 13.85% | $25,690,000 |
$160,353.95 62,418,820.55 AVC |
10,000,000,000 AVC |
|||
26 |
$11.058 |
1.15% | 16.22% | $24,303,660 |
$12,619,140.81 1,141,177.5 ILV |
2,197,835 ILV |
|||
27 |
$0.052142 |
5.54% | 0.43% | $31,519,840 |
$245,232,170 4,703,160,024.55 GUN |
604,500,000 GUN |
|||
28 |
$0.00103 |
0.68% | 8.36% | $7,448,176.5 |
$3,167,231.21 3,074,981,757.28 DEP |
7,231,239,464 DEP |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- VRH |
727,200,000 VRH |
|||
30 |
$0.000000369 |
4.81% | 19.06% | $3,678,052.25 |
$453,961.94 1,231,777,030,750.61 STARL |
9,980,000,000,000 STARL |
|||
31 |
$0.00000131 |
7.38% | 13.82% | $16,620,625 |
$822,478.54 627,846,213,740.46 RBTC |
12,687,500,000,000 RBTC |
|||
32 |
$0.039154 |
44.93% | 19.3% | $12,156,975 |
$2,487,617.31 63,534,180.67 DAR |
310,491,258 DAR |
|||
33 |
$0.008997 |
14.35% | 33.63% | $639,252.56 |
$345,703.37 38,424,293.65 COMBO |
71,051,748 COMBO |
|||
34 |
$0.002133 |
0.33% | 4.44% | $42,660,000 |
$3,283,361.93 1,539,316,422.88 BDG |
20,000,000,000 BDG |
|||
35 |
$0.001051 |
5.72% | 10.21% | $4,939,640 |
$153,149.89 145,718,258.8 MIX |
4,699,943,108 MIX |
|||
36 |
$0.1908 |
9.47% | 13.9% | $38,724,928 |
$9,231,709.28 48,384,220.55 SERAPH |
202,960,848 SERAPH |
|||
37 |
$0.0000187 |
1.43% | 3.61% | $44,206.17 |
$1,526.9 81,783,610.07 RFR |
2,367,764,838 RFR |
|||
38 |
$0.056702 |
0.4% | 13.43% | $7,400,745 |
$7,491,327.14 132,117,511.55 MAX |
130,520,000 MAX |
|||
39 |
$0.005427 |
3.97% | 7.52% | $5,427,000 |
$14,808.26 2,728,627.23 PEN |
1,000,000,000 PEN |
|||
40 |
$0.072865 |
0.13% | 14.57% | $1,724,037.88 |
$1,143,995.39 15,700,204.35 GODS |
23,660,714 GODS |
|||
41 |
$0.127 |
4.35% | 17.34% | $12,700,000 |
$28,325,289.09 223,033,772.36 MAJOR |
100,000,000 MAJOR |
|||
42 |
$0.009999 |
4.13% | 8.29% | $1,146,305.5 |
$247,042.37 24,706,707.67 KRO |
114,642,017 KRO |
|||
43 |
$0.1455 |
5.9% | 16.71% | $3,667,702.5 |
$736,929.5 5,064,807.56 LRDS |
25,207,578 LRDS |
|||
44 |
$0.013398 |
3.04% | 20.6% | $1,360,057.5 |
$90,555.7 6,758,896.85 APRS |
101,511,980.01 APRS |
|||
45 |
$0.00069 |
5.29% | 15.29% | $6,900,000 |
$1,399,534.23 2,028,310,478.26 MEMEFI |
10,000,000,000 MEMEFI |
|||
46 |
$0.001221 |
0.16% | 2.04% | $339,768.47 |
$154,116.46 126,221,506.96 REVV |
278,270,642 REVV |
|||
47 |
-- |
0.0% | 0.0% | -- |
-- -- CELT |
2,974,753,605 CELT |
|||
48 |
$0.000331 |
1.19% | 30.61% | $331,000 |
$192.79 582,447.13 GPTW |
1,000,000,000 GPTW |
|||
49 |
$0.0042 |
0.0% | 1.41% | $938,330 |
$93.85 22,345.24 ABYSS |
223,412,005 ABYSS |
|||
50 |
$0.0000393 |
0.18% | 10.29% | $2,751,700 |
$43,083.41 1,095,991,096.41 SOON |
70,000,000,000 SOON |
|||
51 |
$0.002218 |
10.84% | 1.46% | $234,504.7 |
$15,192.53 6,849,652.84 NOOB |
105,728,000 NOOB |
|||
52 |
$0.000228 |
1.72% | 16.79% | $456,000 |
$2,107 9,241,228.07 GTC |
2,000,000,000 GTC |
|||
53 |
$0.00639 |
5.18% | 30.95% | $639,000 |
$33,153.39 5,188,323.94 RPLS |
100,000,000 RPLS |
|||
54 |
$0.6293 |
2.18% | 8.68% | $12,642,702 |
$606,355.26 963,539.27 TITAN |
20,090,103 TITAN |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- ORS |
120,000,000 ORS |
|||
56 |
$0.0000241 |
5.79% | 13.01% | $240,700 |
$3,605 149,771,499.79 CST |
10,000,000,000 CST |
|||
57 |
$0.000137 |
10.2% | 0.06% | $21,920 |
$251,891.71 1,838,625,620.44 STAGE |
160,000,000 STAGE |
|||
58 |
$0.009696 |
0.68% | 17.06% | $377,851 |
$5,009 516,604.79 W3GG |
38,969,769 W3GG |
|||
59 |
$0.0000019 |
3.26% | 7.34% | $57,302 |
$1,781 937,368,421.05 LOWB |
30,158,768,508 LOWB |
|||
60 |
$0.0422 |
9.9% | 0.48% | $886,200 |
$334,798 7,933,601.9 GAMES |
21,000,000 GAMES |
|||
61 |
$0.000161 |
3.81% | 22.5% | $1,149,105.88 |
$6,101.63 37,898,322.98 DEFILAND |
7,137,303,616 DEFILAND |
|||
62 |
$0.000821 |
0.74% | 16.5% | $468,586.16 |
$4,728 5,758,830.69 CNDY |
570,750,476 CNDY |
|||
63 |
$0.0000779 |
23.98% | 56.1% | $856.9 |
$233,505.57 2,997,504,107.83 AVERY |
11,000,000 AVERY |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- FAIR |
460,389,919.5 FAIR |
|||
65 |
$0.000168 |
16.22% | 18.61% | $8,719.73 |
$66,753.33 397,341,250 DOSE |
51,903,165 DOSE |
|||
66 |
$0.000348 |
1.47% | 4.32% | $201,170 |
$36,877 105,968,390.8 UNIO |
576,750,000 UNIO |
|||
67 |
$0.00111 |
9.76% | 7.5% | $156,227 |
$1,542 1,389,189.19 EMBER |
140,744,731 EMBER |
|||
68 |
$0.000564 |
0.18% | 12.29% | $94,121 |
$2,125 3,767,730.5 MSU |
166,881,243 MSU |
|||
69 |
$0.00146 |
1.39% | 12.05% | $76,578 |
$2,136 1,463,013.7 HECH |
52,450,980 HECH |
|||
70 |
$0.0000353 |
0.28% | 1.44% | $59,674 |
$2,263 64,107,648.73 XSEED |
1,690,473,761 XSEED |
|||
71 |
$0.001587 |
26.15% | 22.74% | $126,854.65 |
$40,717.55 25,656,931.32 KOAI |
79,933,617 KOAI |
|||
72 |
$0.000507 |
19.64% | 41.56% | $507,000 |
$24,987.02 49,284,063.12 HIP |
1,000,000,000 HIP |
|||
73 |
$0.001769 |
0.63% | 3.97% | -- |
$2,056,845.27 1,162,716,376.48 FISHW |
-- FISHW |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- GEO |
3,180,551 GEO |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- CGS |
1,550,775,023 CGS |
|||
76 |
$0.0000346 |
0.0% | 13.92% | $34,600 |
$59,311.23 1,714,197,398.84 FNFS |
1,000,000,000 FNFS |
|||
77 |
$0.09045 |
37.14% | 40.02% | -- |
$20,489.34 226,526.7 CRWN |
-- CRWN |
|||
78 |
$0.0000783 |
7.98% | 43.98% | $156,660 |
$42,285 539,831,482.19 MTOS |
1,999,999,492 MTOS |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- POT |
-- POT |
|||
80 |
$0.0000679 |
2.72% | 6.99% | $679,000 |
$2,372 34,933,726.07 WINX |
10,000,000,000 WINX |
|||
81 |
$0.001269 |
0.39% | 16.51% | -- |
$3,797.99 2,992,899.92 AMS |
-- AMS |
|||
82 |
$0.001111 |
18.57% | 23.17% | $1,111,000 |
$357.3 321,602.16 SPLASH |
1,000,000,000 SPLASH |
|||
83 |
$0.000296 |
5.43% | 14.45% | $592,000 |
$75,759.44 255,944,054.05 MERGE |
2,000,000,000 MERGE |
|||
84 |
$0.006275 |
4.48% | 18.84% | -- |
$745,763.78 118,846,817.53 TEVA |
-- TEVA |
|||
85 |
$0.4714 |
0.39% | 23.33% | $46,750,000 |
$141,296,891 299,738,843.87 VIRTUAL |
100,000,000 VIRTUAL |
|||
86 |
$0.00341 |
13.06% | 1.45% | -- |
$50,328.46 14,759,079.18 PONCH |
-- PONCH |
|||
87 |
$0.3106 |
0.45% | 18.14% | $33,353,278 |
$2,129,602.46 6,856,414.87 IGT |
107,383,383 IGT |
|||
88 |
-- |
-- | -- | -- |
-- -- GTON |
-- GTON |
|||
89 |
$0.00318 |
15.64% | 21.37% | $636,000 |
$1,148.36 361,119.5 ACTIVE |
200,000,000 ACTIVE |
|||
90 |
$0.04414 |
0.36% | 0.83% | $4,414,000 |
$86,641.59 1,962,881.51 ASTROS |
100,000,000 ASTROS |
|||
91 |
$0.2893 |
10.55% | 5.09% | $325,462 |
$42.88 148.22 GTON |
1,125,000 GTON |
|||
92 |
$0.040314 |
2.29% | 6.29% | $4,837,680 |
$61,400.24 1,523,050.06 ZERC |
120,000,000 ZERC |
|||
93 |
$0.000197 |
0.71% | 12.87% | $1,970,000 |
$151,807.4 770,595,939.09 HOLD |
10,000,000,000 HOLD |
|||
94 |
$0.025727 |
14.77% | 28.87% | $915,881.19 |
$2,491,777.72 96,854,577.68 BBQ |
35,600,000 BBQ |
|||
95 |
$0.00000175 |
4.92% | 31.5% | $1,286,104 |
$11,358 6,490,285,714.29 TOMA |
739,140,000,000 TOMA |
|||
96 |
$0.00005 |
0.0% | 37.5% | -- |
$361.36 7,227,200 KATS |
-- KATS |
|||
97 |
$0.0000000606 |
5.31% | 17.33% | -- |
$7,287 120,247,524,752.48 TTC |
-- TTC |
|||
98 |
$0.000594 |
47.57% | 16.81% | $2,970,000 |
$7,865,947.37 13,242,335,639.73 PIXFI |
5,000,000,000 PIXFI |
|||
99 |
$0.00102 |
4.67% | 20.31% | $3,218 |
$223.39 219,009.8 QORBI |
3,154,835 QORBI |
|||
100 |
$0.019828 |
14.19% | 2.86% | $460,996.06 |
$47,703.8 2,405,880.57 BLS |
23,249,751 BLS |
