Alle Sprachen
Memes




# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen(24h) |
Anzahl im Umlauf |
Volumendiagramm(7D) |
|
---|---|---|---|---|---|---|---|---|---|
101 |
$0.00000000574 |
3.39% | 24.53% | $5,736,000 |
$215,942 37,636,949,891,067.54 PAW |
1,000,000,000,000,000 PAW |
0.0000000077282,0.0000000078973,0.0000000077275,0.0000000075251,0.0000000074535,0.0000000061977,0.0000000064969,0.0000000069814,0.0000000069624,0.0000000073579,0.000000007583,0.000000007522,0.0000000075724,0.0000000077087,0.0000000075938,0.0000000074876,0.0000000074195,0.0000000074347,0.000000007422,0.0000000073979,0.0000000062812,0.0000000062126,0.0000000065936,0.000000006014,0.0000000055574,0.000000005592,0.000000005724,0.0000000057862 | ||
102 |
$0.0000217 |
1.89% | 27.19% | $4,358,000 |
$2,075,558 95,691,931,765.79 WEPE |
200,000,000,000 WEPE |
0.00002969,0.00003079,0.000031,0.00002911,0.00002938,0.00002719,0.00002701,0.00002332,0.00002508,0.0000251,0.00002461,0.00002538,0.00002631,0.00002698,0.00002709,0.0000276,0.0000273,0.000027,0.00002551,0.00002609,0.00002301,0.00002268,0.00002,0.00002139,0.0000222,0.00002309,0.00002319,0.00002409 | ||
103 |
$0.00245 |
0.41% | 28.34% | $2,425,496 |
$7,350 3,000,000 HAT |
989,998,326 HAT |
0.00371,0.00346,0.00341,0.00325,0.0032,0.00305,0.00292,0.00267,0.00264,0.0027,0.00259,0.00273,0.00284,0.00305,0.00304,0.00294,0.00287,0.00292,0.00283,0.00271,0.00226,0.0023,0.00219,0.00211,0.00244,0.00244,0.00228,0.00241 | ||
104 |
$0.000587 |
16.29% | 36.65% | $586,000 |
$92,899 158,260,647.36 KOKU |
1,000,000,000 KOKU |
0.000886,0.000889,0.000911,0.000893,0.000903,0.000885,0.000892,0.000884,0.000896,0.000885,0.000884,0.000882,0.000894,0.000887,0.000887,0.000891,0.000891,0.000872,0.000872,0.000868,0.000828,0.000789,0.00071,0.000684,0.000686,0.000672,0.00066,0.000656 | ||
105 |
$0.004788 |
17.91% | 7.4% | $4,722,427 |
$683,777 142,810,568.09 MEMDEX |
989,611,785 MEMDEX |
0.005574,0.005479,0.005383,0.005138,0.005204,0.002547,0.002897,0.002465,0.002475,0.002804,0.002967,0.002449,0.003025,0.00328,0.004077,0.00535,0.004966,0.004701,0.004797,0.004382,0.00346,0.004064,0.003826,0.004086,0.004061,0.003984,0.004596,0.004749 | ||
106 |
$0.026907 |
0.36% | 12.9% | $2,700,600 |
$2,504,095 93,064,815.85 SEN |
100,000,000 SEN |
0.034302,0.034493,0.034498,0.030709,0.030102,0.029411,0.029613,0.026702,0.026703,0.027798,0.027783,0.030394,0.027986,0.029604,0.028923,0.029398,0.02661,0.029003,0.027697,0.027292,0.024024,0.02419,0.023408,0.025804,0.027797,0.027018,0.026897,0.028801 | ||
107 |
$0.00299 |
17.27% | 26.99% | $2,827,816 |
$1,657,435 554,326,086.96 TSOTCHKE |
946,390,768 TSOTCHKE |
0.004096,0.004215,0.004124,0.004095,0.003978,0.00376,0.003628,0.003476,0.003678,0.003919,0.003573,0.003634,0.003556,0.003736,0.003284,0.003262,0.003339,0.003448,0.003407,0.002921,0.002536,0.002235,0.002145,0.002525,0.002535,0.00282,0.002951,0.003207 | ||
108 |
$0.00000617 |
2.99% | 17.09% | $3,702,000 |
$138,391 22,429,659,643.44 CATS |
600,000,000,000 CATS |
0.00000736,0.0000073,0.00000729,0.00000731,0.00000742,0.00000737,0.00000708,0.00000687,0.00000661,0.00000675,0.0000068,0.00000689,0.00000714,0.00000731,0.00000719,0.00000717,0.00000707,0.00000711,0.0000071,0.00000682,0.0000065,0.00000642,0.00000567,0.00000624,0.00000641,0.00000637,0.00000627,0.00000643 | ||
109 |
-- |
0.0% | 0.0% | -- |
-- -- HOGE |
50,505,000,000 HOGE |
0.0000153,0.00001601,0.00001611,0.00001624,0.00001633,0.00001644,0.0000164,0.00001634,0.0000165,0.00001611,0.0000159,0.0000159,0.00001622,0.0000166,0.00001714,0.00001756,0.0000164,0.0000164,0.00001776,0.00001667,0.00001635,0.0000158,0.00001936,0.00001835,0.00001709,0.00001709,0.00001709,0.00001709 | ||
110 |
$0.009264 |
2.47% | 25.81% | $1,389,600 |
$141,275 15,249,892.06 SKOP |
150,000,000 SKOP |
0.012529,0.012641,0.012527,0.012456,0.012251,0.012155,0.012072,0.011005,0.011053,0.011037,0.010984,0.010521,0.010631,0.010513,0.01055,0.010659,0.010916,0.010799,0.010743,0.010507,0.009564,0.009302,0.009039,0.009197,0.009482,0.009319,0.009516,0.009574 | ||
111 |
$0.0000377 |
2.61% | 14.01% | $2,637,600 |
$24,911 660,243,837.79 SOON |
70,000,000,000 SOON |
0.0000424,0.00004456,0.00004449,0.00004479,0.00004407,0.00004228,0.00004138,0.0000406,0.00004037,0.00004099,0.00004187,0.00004101,0.00004034,0.00004076,0.00004119,0.00004064,0.00004034,0.00003974,0.000041,0.00004161,0.00004128,0.00003934,0.00003923,0.00003821,0.00003875,0.00003919,0.00003883,0.00003887 | ||
112 |
$0.006896 |
1.15% | 7.81% | $6,825,635 |
$746,625 108,269,286.54 PEPECAT |
989,939,752 PEPECAT |
0.006103,0.005313,0.005407,0.005101,0.005861,0.005754,0.005734,0.005406,0.006165,0.006498,0.006448,0.00642,0.006651,0.006746,0.006533,0.006872,0.006384,0.006405,0.006417,0.005705,0.006007,0.00575,0.005841,0.006471,0.006917,0.006963,0.006949,0.007155 | ||
113 |
$0.001392 |
0.78% | 4.53% | $501,302 |
$5,329 3,828,304.6 KINGSHIB |
360,131,113 KINGSHIB |
0.001488,0.001495,0.001456,0.001457,0.001458,0.001418,0.001415,0.001418,0.001418,0.001442,0.001443,0.001441,0.001466,0.001412,0.001353,0.001391,0.001429,0.001428,0.001387,0.001385,0.001387,0.001382,0.001393,0.001401,0.001402,0.001398,0.001392,0.001398 | ||
114 |
$0.00000023 |
0.0% | 0.0% | $95,312 |
$0.0068 29,565.22 DUCKY |
414,400,864,566 DUCKY |
0.00000009,0.00000009,0.00000018,0.00000018,0.00000018,0.00000018,0.0000001,0.0000001,0.0000001,0.0000001,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000011,0.00000011,0.00000011,0.00000011,0.00000004,0.00000004,0.00000023,0.00000023,0.00000023,0.00000023 | ||
115 |
$0.000061 |
0.81% | 20.68% | $61,000 |
$110.69 1,814,590.16 GORT |
999,992,304 GORT |
0.0000729,0.0000729,0.0000742,0.0000733,0.0000733,0.0000691,0.0000691,0.0000674,0.0000665,0.0000665,0.0000665,0.0000678,0.0000719,0.0000719,0.0000699,0.0000683,0.0000686,0.0000723,0.0000715,0.0000689,0.0000638,0.0000615,0.0000576,0.000059,0.0000615,0.0000619,0.0000633,0.0000629 | ||
116 |
$0.00055 |
5.17% | 9.54% | $183,297 |
$3,773 6,860,000 ELMO |
333,267,283 ELMO |
0.000584,0.000581,0.000581,0.00073,0.000581,0.000608,0.000613,0.000582,0.000586,0.000609,0.000709,0.00061,0.00061,0.000605,0.000605,0.000605,0.000589,0.000589,0.00062,0.000899,0.00048493,0.00049554,0.00053341,0.00046246,0.000544,0.000535,0.000531,0.000578 | ||
117 |
-- |
0.0% | 0.0% | -- |
-- -- ZOOG |
1,000,000,000 ZOOG |
0.000027,0.000027,0.000027,0.000027,0.000026,0.000026,0.000026,0.000026,0.000018,0.000018,0.000018,0.000018,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026 | ||
118 |
$0.00000000331 |
3.84% | 16.7% | $257,281 |
$2,088 631,216,179,449.2 KEKE |
77,777,777,777,777 KEKE |
0.0000000039462,0.0000000040635,0.0000000041978,0.0000000041848,0.0000000038628,0.0000000036447,0.0000000036548,0.000000003781,0.0000000039581,0.000000003963,0.000000003963,0.0000000038356,0.000000003912,0.00000000366,0.0000000038667,0.0000000038286,0.0000000037392,0.0000000035,0.000000003678,0.000000003854,0.0000000031394,0.0000000031538,0.000000003413,0.000000003437,0.00000000344,0.0000000036883,0.000000003646,0.0000000036023 | ||
119 |
-- |
0.0% | 0.0% | -- |
-- -- WAITSOL |
999,981,328 WAITSOL |
0.000198,0.000214,0.000206,0.000208,0.000199,0.000301,0.000223,0.000277,0.000259,0.000202,0.000202,0.000198,0.000228,0.000211,0.00019,0.00019,0.000185,0.000177,0.00017,0.000171,0.00017,0.000163,0.000166,0.000163,0.000145,0.000145,0.000145,0.000145 | ||
120 |
$0.0000366 |
3.04% | 6.61% | $298,127 |
$94.9 2,594,313.83 DONS |
8,150,000,000 DONS |
0.00003899,0.00003984,0.00004001,0.00003917,0.00003917,0.00003891,0.00003953,0.00003825,0.00003836,0.00003836,0.00003871,0.00003867,0.00003885,0.00003891,0.00003889,0.00003883,0.00003854,0.00003855,0.00003855,0.00003855,0.00003787,0.00003598,0.00003579,0.0000355,0.0000355,0.00003613,0.00003613,0.00003667 | ||
121 |
$0.0000000000018 |
9.82% | 9.82% | $195,012 |
$22.02 12,209,050,887,678.95 OGGY |
108,125,205,623,924,992 OGGY |
0.00000000000194361,0.00000000000198699,0.00000000000196844,0.00000000000193019,0.00000000000192976,0.00000000000193957,0.00000000000193957,0.00000000000188008,0.00000000000189082,0.00000000000189858,0.00000000000190833,0.00000000000189085,0.00000000000189085,0.00000000000191647,0.00000000000190848,0.00000000000191815,0.00000000000190105,0.00000000000190166,0.00000000000189923,0.00000000000188616,0.00000000000183401,0.00000000000183401,0.00000000000175897,0.0000000000017237,0.00000000000176984,0.00000000000177,0.00000000000180355,0.00000000000178494 | ||
122 |
$0.0000000000423 |
3.86% | 28.31% | $126,751 |
$5,354 126,572,104,018,912.53 AIBB |
2,996,470,499,999,000 AIBB |
0.0000000000601,0.0000000000581,0.0000000000588,0.0000000000603,0.0000000000608,0.000000000056,0.0000000000558,0.0000000000527,0.0000000000524,0.0000000000551,0.0000000000545,0.0000000000516,0.0000000000532,0.0000000000547,0.0000000000545,0.0000000000518,0.0000000000511,0.0000000000526,0.0000000000548,0.0000000000544,0.0000000000473,0.0000000000472,0.0000000000506,0.0000000000436,0.0000000000436,0.0000000000434,0.0000000000406,0.0000000000416 | ||
123 |
$0.000208 |
3.26% | 17.13% | $208,000 |
$733.81 3,527,932.69 BABYBTC |
1,000,000,000 BABYBTC |
0.00027,0.000249,0.00025,0.000249,0.000239,0.000227,0.00023,0.000219,0.00022,0.000219,0.000223,0.00022,0.000232,0.000231,0.00023,0.000232,0.000219,0.000222,0.000222,0.000221,0.000209,0.000196,0.000195,0.000204,0.000215,0.000213,0.000224,0.000214 | ||
124 |
$0.000006 |
0.0% | 0.0% | $2,100 |
$0.0027 450 CAPO |
350,000,000 CAPO |
0.000011,0.000011,0.000012,0.000012,0.000012,0.000012,0.000012,0.000012,0.000012,0.000009,0.000012,0.000013,0.000013,0.000013,0.000006,0.000006,0.000006,0.000012,0.000012,0.000009,0.000008,0.000008,0.000008,0.000008,0.000006,0.000006,0.000006,0.000006 | ||
125 |
$0.01306 |
6.5% | 37.06% | $13,059,980 |
$534,785 40,948,315.47 A47 |
999,998,479 A47 |
0.02305,0.022067,0.021036,0.019074,0.020362,0.020786,0.020869,0.018287,0.015828,0.015532,0.014068,0.016678,0.017415,0.017704,0.019469,0.017946,0.018401,0.020514,0.020293,0.018893,0.01552,0.0149,0.014115,0.009696,0.012523,0.012592,0.014551,0.015228 | ||
126 |
$0.0000481 |
9.33% | 11.54% | $48,060 |
$5,542 115,314,190.6 FOCAI |
1,000,000,000 FOCAI |
0.00006056,0.00005363,0.000053,0.00005162,0.00005007,0.00005104,0.0000465,0.00004648,0.00004585,0.00004615,0.00004558,0.0000454,0.00004981,0.00004865,0.0000473,0.00005,0.00005008,0.0000518,0.00005126,0.00004874,0.00004303,0.000043,0.00004064,0.0000405,0.00004417,0.0000443,0.00005262,0.00005075 | ||
127 |
$0.00000782 |
1.14% | 19.63% | $571,728 |
$34,415 4,400,895,140.66 WATERSOL |
73,111,061,995 WATERSOL |
0.00000959,0.00000946,0.00000948,0.00000924,0.00000942,0.0000091,0.00000894,0.00000852,0.00000856,0.00000864,0.00000868,0.00000859,0.00000904,0.00000907,0.00000901,0.00000898,0.00000879,0.00000892,0.00000885,0.00000858,0.00000801,0.00000799,0.00000726,0.00000768,0.00000806,0.0000079,0.00000815,0.00000816 | ||
128 |
$0.00000000000163 |
18.4% | 63.2% | $685,432 |
$366.86 224,794,421,500,263.47 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
0.00000000000266883,0.00000000000250812,0.00000000000240264,0.00000000000180988,0.0000000000014235,0.00000000000150986,0.00000000000204762,0.00000000000201116,0.00000000000229783,0.00000000000224083,0.00000000000172863,0.0000000000009477,0.00000000000236374,0.00000000000216481,0.00000000000219398,0.00000000000135122,0.0000000000022698,0.00000000000214648,0.00000000000192978,0.00000000000088858,0.00000000000090313,0.00000000000089472,0.00000000000093083,0.00000000000169706,0.00000000000173061,0.00000000000192602,0.00000000000171332,0.000000000001896 | ||
129 |
-- |
0.0% | 0.0% | -- |
-- -- GDOG |
101,010,100,968 GDOG |
0.00000228,0.00000248,0.00000264,0.00000244,0.00000259,0.00000262,0.00000323,0.00000331,0.00000287,0.00000308,0.00000289,0.00000296,0.0000027,0.00000281,0.00000295,0.00000303,0.00000305,0.00000288,0.00000298,0.00000292,0.00000282,0.00000287,0.00000285,0.00000278,0.00000255,0.00000269,0.00000269,0.00000269 | ||
130 |
$0.000998 |
3.81% | 20.72% | $992,935 |
$2,253,599 2,258,115,230.46 FAFO |
999,884,417 FAFO |
0.00079595,0.00077481,0.00081392,0.00074273,0.00076735,0.00077538,0.00086813,0.00092106,0.001093,0.001001,0.001102,0.002046,0.001799,0.001714,0.001501,0.001269,0.001209,0.00113,0.001167,0.001029,0.00085756,0.00081109,0.00080241,0.00093629,0.00091799,0.00097952,0.00095063,0.001051 | ||
131 |
-- |
0.0% | 0.0% | -- |
-- -- SPURDO |
61,868,267,239,629 SPURDO |
0.00000000777,0.00000000777,0.00000000777,0.00000000777,0.00000000777,0.00000000777,0.00000000777,0.000000004,0.00000000782,0.00000000782,0.00000000782,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.00000000599,0.00000000599,0.00000000599,0.00000000599,0.0000000021213,0.0000000023486 | ||
132 |
-- |
0.0% | 0.0% | -- |
-- -- WFAI |
112,375,887,121,422 WFAI |
0.00000000203,0.000000002256,0.000000001958,0.000000002084,0.000000002084,0.000000002252,0.000000007,0.00000001352,0.00000000474,0.000000005855,0.000000004026,0.00000000368,0.000000003045,0.00000000233,0.000000002888,0.000000002001,0.000000001931,0.000000002093,0.000000002001,0.000000001866,0.000000001866,0.000000001805,0.000000001872,0.000000001853,0.0000000017,0.0000000017,0.0000000017,0.0000000017 | ||
133 |
$0.0000577 |
12.33% | 6.98% | $57,680 |
$112,505 1,950,502,773.93 CHILLAX |
999,998,281 CHILLAX |
0.00007045,0.0000721,0.0000721,0.00006979,0.00006641,0.00005914,0.00005918,0.00005778,0.00005681,0.00005836,0.00005793,0.00005659,0.00005817,0.00005803,0.00005803,0.00005955,0.00005966,0.00005924,0.00005924,0.00005899,0.00005435,0.0000528,0.00005065,0.00005111,0.00005135,0.00005203,0.00005295,0.00006158 | ||
134 |
$0.00000186 |
0.54% | 5.08% | $56,095 |
$4,967 2,670,430,107.53 LOWB |
30,158,768,508 LOWB |
0.0000025,0.0000025,0.0000025,0.0000025,0.00000245,0.00000242,0.00000235,0.00000245,0.00000245,0.00000222,0.00000222,0.00000236,0.00000235,0.00000228,0.00000228,0.00000234,0.00000234,0.00000208,0.00000184,0.00000184,0.00000184,0.00000184,0.00000184,0.00000176,0.00000185,0.00000188,0.00000186,0.00000187 | ||
135 |
$0.00000000000054 |
46.0% | 46.0% | $10,800 |
$1,617 2,994,444,444,444,444.5 GROKCEO |
20,000,000,000,000,000 GROKCEO |
0.00000000000058,0.00000000000055,0.00000000000056,0.00000000000055,0.00000000000056,0.00000000000055,0.00000000000055,0.00000000000053,0.00000000000054,0.00000000000055,0.00000000000054,0.00000000000055,0.00000000000056,0.00000000000055,0.00000000000056,0.00000000000054,0.00000000000057,0.00000000000057,0.00000000000058,0.00000000000056,0.00000000000058,0.00000000000051,0.0000000000005,0.00000000000051,0.00000000000053,0.00000000000053,0.00000000000054,0.00000000000053 | ||
136 |
$0.000245 |
3.54% | 16.67% | $49,000 |
$491.86 2,007,591.84 TRUMPCOIN |
200,000,000 TRUMPCOIN |
0.00031,0.000323,0.000338,0.000299,0.000295,0.000278,0.000272,0.000249,0.000236,0.000264,0.000273,0.00027,0.000291,0.000272,0.000312,0.000263,0.000276,0.000257,0.000274,0.000284,0.000275,0.000278,0.000274,0.000225,0.000254,0.000251,0.000262,0.000274 | ||
137 |
$0.004715 |
0.4% | 24.98% | $468,331 |
$13,984 2,965,853.66 DUREV |
99,327,795 DUREV |
0.006326,0.006127,0.006315,0.006323,0.006153,0.005877,0.005827,0.005664,0.005433,0.005391,0.005371,0.005276,0.005199,0.005191,0.005239,0.005121,0.005142,0.005162,0.005179,0.005186,0.004898,0.004717,0.004643,0.004718,0.00475,0.004783,0.004732,0.004716 | ||
138 |
$0.001118 |
0.0% | 0.0% | $111,800 |
$55,994 50,084,078.71 PERCY |
100,000,000 PERCY |
0.001503,0.001537,0.001502,0.001431,0.001388,0.001402,0.001398,0.001207,0.001279,0.001233,0.001233,0.001229,0.001189,0.001171,0.00117,0.001173,0.001187,0.001172,0.001137,0.001149,0.001082,0.001104,0.001134,0.001116,0.001118,0.001118,0.001118,0.001118 | ||
139 |
$0.000000056 |
3.69% | 29.97% | $56,006 |
$1,483,207 26,479,077,664,096.49 GINNANCTO |
1,000,000,000,000 GINNANCTO |
0.0000000810008,0.0000000800164,0.0000000800098,0.0000000799927,0.0000000779918,0.0000000749808,0.0000000749942,0.0000000710037,0.0000000710353,0.0000000739631,0.0000000689915,0.0000000660129,0.0000000690043,0.0000000710181,0.0000000720058,0.0000000700013,0.000000065007,0.0000000659809,0.0000000659733,0.000000064011,0.0000000589591,0.0000000540479,0.0000000499762,0.000000051049,0.0000000540849,0.0000000550075,0.000000057014,0.0000000580133 | ||
140 |
$0.0000192 |
3.23% | 31.38% | $1,726 |
$4,997 260,531,803.96 LAZYCAT |
90,000,000 LAZYCAT |
0.00003088,0.00003087,0.00003076,0.0000285,0.00002824,0.00002812,0.00002737,0.00002783,0.00002612,0.00002439,0.00002141,0.00002257,0.00002286,0.00002185,0.00002191,0.00002231,0.00002057,0.00002062,0.00002,0.00002077,0.00001999,0.00002024,0.00001505,0.00001843,0.00001858,0.00001892,0.00001896,0.00001912 | ||
141 |
$0.000148 |
3.5% | 23.71% | $148,000 |
$9,417 63,628,378.38 USBT |
1,000,000,000 USBT |
0.0002,0.000205,0.000181,0.00018,0.00021,0.000131,0.000155,0.000142,0.000141,0.000138,0.000155,0.000156,0.000164,0.000167,0.00017,0.000163,0.000147,0.000141,0.000155,0.00016,0.000152,0.000143,0.000135,0.000141,0.000147,0.000145,0.000151,0.00015 | ||
142 |
$0.005072 |
0.0% | 0.0% | -- |
$9,066 1,787,460.57 METAVSOL |
-- METAVSOL |
0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072 | ||
143 |
$0.001853 |
4.99% | 28.18% | $1,848,000 |
$3,475,181 1,875,434,970.32 ASKJ |
1,000,000,000 ASKJ |
0.002705,0.002674,0.002747,0.002557,0.002593,0.002355,0.002307,0.002259,0.001991,0.002062,0.002042,0.002013,0.002219,0.002301,0.002278,0.002264,0.002244,0.002189,0.002159,0.001993,0.001863,0.001878,0.001868,0.001894,0.001943,0.00189,0.001897,0.001902 | ||
144 |
-- |
0.0% | 0.0% | -- |
-- -- DOGES |
-- DOGES |
13.4083,13.3963,13.6676,13.9984,10.923,9.9231,9.7817,10.2591,10.9094,10.9094,10.9094,10.9094,10.4462,10.1691,10.2277,10.2945,10.3163,10.3163,10.3163,8.1487,8.1487,10.752,9.7825,12.903,13.2605,13.3448,13.1824,13.0733 | ||
145 |
$0.0000694 |
16.0% | 16.55% | $5,602 |
$29,531 425,518,731.99 RG |
80,489,839 RG |
0.000084,0.000085,0.000084,0.0000848,0.0000852,0.0000814,0.0000811,0.0000737,0.0000842,0.0000785,0.0000707,0.0000693,0.0000697,0.0000696,0.0000683,0.0000674,0.0000591,0.0000502,0.0000509,0.0000594,0.0000658,0.0000667,0.0000543,0.0000539,0.00006,0.000057,0.0000641,0.0000722 | ||
146 |
$0.0000151 |
3.21% | 3.21% | $3,171,000 |
$9,274 614,172,185.43 GOUT |
210,000,000,000 GOUT |
0.0000186,0.0000158,0.0000144,0.0000143,0.0000142,0.000016,0.0000153,0.0000154,0.0000151,0.0000151,0.000015,0.0000151,0.0000164,0.0000171,0.0000212,0.0000208,0.00002118,0.0000214,0.0000182,0.0000189,0.000017,0.0000168,0.0000144,0.0000147,0.0000156,0.0000156,0.0000146,0.0000149 | ||
147 |
-- |
0.0% | 0.0% | -- |
-- -- GUAC |
-- GUAC |
0.0010000,0.0010000,0.0020000,0.0020000,0.0020000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0020000,0.0020000,0.0020000,0.0020000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
148 |
$0.000013 |
2.84% | 21.51% | $7,668,780 |
$151,055 11,601,766,513.06 PHNIX |
589,000,000,000 PHNIX |
0.00001574,0.00001742,0.00001698,0.00001595,0.00001602,0.00001586,0.00001573,0.00001507,0.00001506,0.00001576,0.00001575,0.00001559,0.0000159,0.00001644,0.00001607,0.00001627,0.00001624,0.00001584,0.00001592,0.00001567,0.00001514,0.00001297,0.00001116,0.00001266,0.00001332,0.00001353,0.00001353,0.00001377 | ||
149 |
-- |
0.0% | 0.0% | -- |
-- -- DINGO |
-- DINGO |
0.0000000003806,0.0000000003912,0.0000000003912,0.0000000003912,0.0000000003912,0.0000000003686,0.0000000003686,0.0000000003686,0.0000000003686,0.0000000003272,0.0000000003196,0.0000000003196,0.0000000003196,0.0000000003014,0.0000000003205,0.0000000003259,0.0000000003259,0.0000000003259,0.0000000003259,0.0000000003416,0.0000000002679,0.0000000002679,0.0000000002679,0.0000000002653,0.0000000002653,0.0000000002653,0.0000000002653,0.0000000002822 | ||
150 |
-- |
0.0% | 0.0% | -- |
-- -- PAPI |
-- PAPI |
0.000000404,0.000000498,0.000000498,0.000000498,0.000000498,0.000000498,0.000000406,0.000000406,0.000000406,0.000000406,0.000000402,0.000000402,0.000000402,0.000000402,0.000000473849,0.0000004466235,0.0000004884333,0.00000021408,0.0000004573839,0.0000004573839,0.0000004573839,0.0000004573839,0.0000004337044,0.0000004337044,0.0000004337044,0.0000004337044,0.0000003095057,0.0000002544616 | ||
151 |
$0.065099 |
10.22% | 29.19% | -- |
$2,489 38,234.07 PURR |
-- PURR |
0.082713,0.08187,0.080198,0.083835,0.090758,0.094657,0.082684,0.077573,0.076589,0.078947,0.076837,0.073001,0.076474,0.076098,0.076582,0.076576,0.074936,0.072679,0.074011,0.071781,0.067322,0.068828,0.0688,0.064398,0.07251,0.075642,0.071627,0.076495 | ||
152 |
-- |
0.0% | 0.0% | -- |
-- -- BABYBNB |
1,000,000,000 BABYBNB |
0.0000000002273,0.0000000002273,0.0000000002273,0.0000000002273,0.0000000002261,0.0000000002266,0.0000000002269,0.0000000002269,0.0000000002171,0.0000000002171,0.0000000002171,0.0000000002154,0.000000000216,0.000000000216,0.0000000001421,0.0000000001656,0.0000000001656,0.0000000002318,0.0000000002304,0.0000000002272,0.0000000002223,0.000000000223,0.000000000223,0.000000000223,0.0000000002098,0.0000000002092,0.0000000002092,0.0000000002092 | ||
153 |
$0.0277 |
9.92% | 20.63% | $2,461,266 |
$1,540 55,595.67 p888 |
88,854,385 p888 |
0.0397,0.0386,0.0376,0.0376,0.0362,0.0301,0.032,0.032,0.0305,0.0316,0.0323,0.0329,0.0329,0.034,0.0323,0.0304,0.0304,0.0311,0.0311,0.0301,0.0283,0.029,0.026,0.0273,0.0261,0.0268,0.0297,0.0292 | ||
154 |
-- |
0.0% | 0.0% | -- |
-- -- LUMIO |
-- LUMIO |
0.000027,0.000027,0.000027,0.000027,0.000027,0.000027,0.000016,0.000049,0.00002,0.00002,0.00002,0.000037,0.00002,0.00002,0.00002,0.00002,0.00002,0.000028,0.000031,0.000029,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023 | ||
155 |
-- |
0.0% | 0.0% | -- |
-- -- 4CHAN |
100,000,000,000,000,000,000 4CHAN |
|||
156 |
$0.0000259 |
1.15% | 9.12% | -- |
$5,230 201,930,501.93 WHYPAD |
-- WHYPAD |
0.0000297,0.0000296,0.0000297,0.0000287,0.0000283,0.0000278,0.000028,0.0000279,0.0000275,0.0000274,0.0000277,0.0000281,0.0000281,0.000028,0.000028,0.0000279,0.0000281,0.0000279,0.0000279,0.000028,0.0000266,0.0000257,0.0000245,0.0000255,0.0000261,0.0000262,0.0000265,0.0000264 | ||
157 |
$115.32 |
4.75% | 16.45% | -- |
$360,437 3,125.54 LEASH |
-- LEASH |
142.36,143.97,143.98,140.58,135.09,131.28,130.99,130,130.17,135.46,133.28,133.85,133.49,136.4,134.69,136.35,134.64,133.29,133.89,131.46,124.06,118.05,109.7,117.58,121.48,120.85,124.77,124.01 | ||
158 |
$0.0000000000013 |
29.97% | 35.21% | -- |
$1,526,480 1,174,567,754,941,867,260 SMILEY |
-- SMILEY |
0.00000000000158313,0.00000000000162119,0.00000000000162055,0.00000000000160741,0.00000000000154726,0.00000000000156049,0.00000000000153256,0.00000000000153938,0.00000000000154649,0.00000000000155674,0.00000000000154674,0.00000000000152876,0.00000000000154981,0.00000000000154229,0.00000000000154053,0.00000000000153768,0.00000000000148644,0.00000000000148672,0.00000000000153093,0.0000000000015224,0.00000000000143335,0.00000000000137133,0.00000000000127994,0.00000000000130939,0.000000000001354,0.0000000000013342,0.00000000000139915,0.00000000000138223 | ||
159 |
$0.000052 |
4.46% | 14.67% | $2,190,990 |
$51,405 988,177,623.99 CSTARS |
42,069,696,969 CSTARS |
0.00005061,0.00005306,0.00005993,0.00006096,0.00006007,0.00006036,0.00006203,0.00006035,0.00006024,0.00006199,0.00006266,0.00006244,0.0000614,0.00006091,0.00005999,0.00005859,0.00005822,0.00006071,0.00006092,0.00006078,0.00005805,0.00005441,0.00005151,0.00005213,0.0000546,0.00005563,0.00005481,0.00005478 | ||
160 |
$0.000000967 |
0.0% | 18.01% | -- |
$0.2253 232,880.93 KANGAL |
-- KANGAL |
0.00000133,0.00000131,0.00000131,0.00000132,0.00000132,0.00000137,0.00000128,0.00000126,0.00000123,0.00000128,0.00000129,0.00000129,0.00000126,0.00000125,0.00000125,0.00000127,0.00000127,0.00000126,0.00000124,0.00000124,0.0000012,0.00000119,0.00000119,0.00000109,0.00000104,0.00000102,0.00000102,0.0000009674472 | ||
161 |
$0.000789 |
4.48% | 18.75% | -- |
$52,896 67,041,825.1 EPILEPTIC |
-- EPILEPTIC |
0.000929,0.000956,0.000951,0.000956,0.000963,0.000794,0.00081,0.000733,0.000727,0.000761,0.00075,0.000741,0.000828,0.000833,0.000812,0.000804,0.000825,0.000822,0.000849,0.0008,0.000727,0.000715,0.000668,0.000727,0.000754,0.000815,0.000802,0.000772 | ||
162 |
$0.000000000126 |
4.47% | 19.68% | -- |
$410,054 3,249,239,302,694,136.5 KISHU |
-- KISHU |
0.0000000001546,0.0000000001554,0.0000000001514,0.0000000001486,0.0000000001519,0.0000000001582,0.0000000001593,0.0000000001576,0.0000000001557,0.000000000156,0.0000000001569,0.0000000001559,0.0000000001551,0.0000000001543,0.0000000001497,0.0000000001483,0.0000000001479,0.00000000015,0.000000000148,0.0000000001484,0.0000000001354,0.0000000001371,0.0000000001196,0.0000000001285,0.0000000001318,0.0000000001297,0.0000000001307,0.0000000001306 | ||
163 |
-- |
0.0% | 0.0% | -- |
-- -- BABYSHIRO |
1,000,000,000 BABYSHIRO |
0.000046,0.0000428,0.0000427,0.0000398,0.0000431,0.0000399,0.0000413,0.0000402,0.0000411,0.0000394,0.0000372,0.0000372,0.0000314,0.0000408,0.0000249,0.0000294,0.0000228,0.0000254,0.0000229,0.0000248,0.0000249,0.0000258,0.0000212,0.0000215,0.0000179,0.0000179,0.0000179,0.0000179 | ||
164 |
-- |
0.0% | 0.0% | -- |
-- -- GATTO |
1,000,000,000 GATTO |
0.00012,0.000124,0.000121,0.000121,0.000118,0.000118,0.000117,0.000116,0.000125,0.000121,0.000117,0.000117,0.000106,0.000103,0.000104,0.0000999,0.000099,0.0000984,0.0000995,0.0000983,0.0000904,0.0000932,0.0000846,0.0000775,0.000074,0.000074,0.000074,0.000074 | ||
165 |
$0.000804 |
0.05% | 46.57% | $802,871 |
$2,141,766 2,663,888,059.7 LOU |
999,951,050 LOU |
0.001511,0.001501,0.001467,0.001391,0.001445,0.001375,0.001356,0.001281,0.001205,0.001217,0.001204,0.001225,0.001269,0.001287,0.001261,0.001259,0.001192,0.0012,0.00117,0.001175,0.00093351,0.00083733,0.00080536,0.00075028,0.00079713,0.00079554,0.00076,0.00087599 | ||
166 |
$0.000000319 |
4.6% | 23.13% | $318,981 |
$2,345,430 7,352,890,002,435.88 PEW |
1,000,000,000,000 PEW |
0.0000004256869,0.0000004244364,0.000000417163,0.0000004065684,0.0000004117124,0.0000004054337,0.0000003931373,0.0000003794126,0.0000003847391,0.0000003950436,0.0000003906324,0.0000003876596,0.0000003916936,0.000000394372,0.0000003896474,0.0000003878925,0.0000003879108,0.0000003892361,0.0000003873516,0.0000003816798,0.0000003474116,0.0000003358102,0.0000003210116,0.000000328148,0.0000003360713,0.0000003337931,0.0000003414866,0.0000003438825 | ||
167 |
$0.00002 |
0.99% | 23.08% | $40,000 |
$6,771 338,550,000 CAF |
2,000,000,000 CAF |
0.0000266,0.0000265,0.0000238,0.0000253,0.000026,0.0000203,0.0000203,0.0000211,0.0000208,0.0000217,0.0000217,0.0000224,0.0000207,0.0000208,0.0000207,0.0000202,0.000019,0.0000202,0.0000211,0.0000209,0.0000202,0.0000199,0.0000179,0.0000199,0.0000202,0.0000221,0.0000214,0.0000199 | ||
168 |
-- |
0.0% | 0.0% | -- |
-- -- JORGIE |
-- JORGIE |
0.00008241,0.00008128,0.00008088,0.00008157,0.00008215,0.00008483,0.00008771,0.00008868,0.00008625,0.00008461,0.00008293,0.00008405,0.00005744,0.00005121,0.00005185,0.00004987,0.00005025,0.00005008,0.00004839,0.00004838,0.00004843,0.00004919,0.00004889,0.00004974,0.00004983,0.00004381,0.00004381,0.00004381 | ||
169 |
$0.4243 |
14.28% | 22.09% | -- |
$23,996,220 56,554,843.27 SPX |
-- SPX |
0.523,0.521,0.5211,0.4965,0.4997,0.4572,0.4458,0.409,0.4324,0.4614,0.4738,0.4843,0.5238,0.5458,0.5224,0.5231,0.5234,0.5086,0.4938,0.4587,0.3982,0.4185,0.4037,0.4843,0.4867,0.4793,0.4547,0.4474 | ||
170 |
$0.000221 |
1.34% | 10.16% | -- |
$5,300 23,981,900.45 DOGGY |
-- DOGGY |
0.000249,0.00025,0.00025,0.000246,0.000245,0.000241,0.000243,0.000243,0.000236,0.000239,0.000237,0.000236,0.000235,0.000236,0.000236,0.000236,0.000235,0.000235,0.000235,0.000236,0.000224,0.000222,0.000213,0.00022,0.000224,0.000225,0.000226,0.000226 | ||
171 |
$0.00000000467 |
1.27% | 8.15% | -- |
$11.38 2,439,285,790.84 DOBO |
-- DOBO |
0.0000000050732,0.0000000050732,0.0000000051025,0.0000000051312,0.0000000050791,0.0000000050791,0.0000000050791,0.0000000049177,0.0000000049869,0.0000000049869,0.0000000049869,0.0000000049869,0.0000000049508,0.0000000049508,0.0000000049709,0.0000000049651,0.0000000049337,0.0000000049199,0.0000000049199,0.0000000049199,0.0000000049199,0.0000000046328,0.0000000045687,0.0000000045332,0.0000000046074,0.0000000046074,0.0000000046074,0.0000000046482 | ||
172 |
-- |
0.0% | 0.0% | -- |
-- -- OBOT |
902,822,196 OBOT |
0.001548,0.001857,0.00173,0.001888,0.002018,0.001999,0.001932,0.001931,0.001923,0.001923,0.00185,0.001942,0.001951,0.001975,0.001963,0.001974,0.001982,0.001984,0.001991,0.001795,0.001945,0.002057,0.001963,0.001937,0.001751,0.001751,0.001753,0.001753 | ||
173 |
$0.1696 |
0.93% | 8.96% | -- |
$350.77 2,068.22 SOV |
-- SOV |
0.1929,0.1895,0.1929,0.1929,0.1899,0.1912,0.1912,0.1924,0.1925,0.1924,0.1929,0.184,0.182,0.1821,0.1819,0.1827,0.1819,0.1888,0.1781,0.1781,0.1798,0.1798,0.1829,0.1829,0.1829,0.1767,0.1665,0.1712 | ||
174 |
$0.001756 |
4.31% | 22.1% | -- |
$3,109,413 1,770,736,332.57 GROK |
-- GROK |
0.002254,0.00229,0.002222,0.002244,0.002218,0.00213,0.002124,0.001997,0.002027,0.00204,0.00203,0.001957,0.002002,0.001988,0.001951,0.002014,0.001971,0.001976,0.001967,0.001901,0.001707,0.001708,0.001538,0.001872,0.001821,0.001884,0.001896,0.001909 | ||
175 |
$0.00000000927 |
3.93% | 21.56% | $3,901,016 |
$234,937 25,345,164,248,341.34 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
0.0000000114728,0.0000000117669,0.0000000115173,0.0000000112652,0.0000000114197,0.0000000110557,0.0000000108624,0.0000000104295,0.000000010626,0.0000000105945,0.0000000103193,0.0000000104232,0.0000000107081,0.0000000106262,0.0000000105965,0.0000000105061,0.0000000106568,0.0000000106045,0.0000000106885,0.0000000104857,0.0000000095833,0.000000009454,0.0000000087398,0.0000000093817,0.0000000096492,0.0000000100068,0.0000000096372,0.000000009874 | ||
176 |
$0.000993 |
3.02% | 21.0% | $54,925,385 |
$40,322,648 40,606,896,273.92 BOME |
55,199,727,655 BOME |
0.00131,0.001303,0.001255,0.001196,0.001205,0.001187,0.00117,0.001092,0.001118,0.001124,0.001134,0.001118,0.001147,0.001159,0.001146,0.001134,0.001148,0.00112,0.001101,0.001076,0.001008,0.00099415,0.00091375,0.00099667,0.001027,0.001028,0.001014,0.00102 | ||
177 |
$0.000818 |
4.07% | 5.62% | -- |
$1,781,207 2,177,514,669.93 WSM |
-- WSM |
0.00085,0.00085291,0.00085488,0.00083498,0.00085965,0.00084205,0.00083903,0.00084281,0.00083784,0.0008734,0.00086452,0.00080757,0.00084941,0.00085639,0.00086834,0.00089831,0.00089066,0.00089067,0.00087866,0.0008721,0.00083426,0.00083866,0.00078936,0.00082541,0.00082333,0.00084726,0.00085226,0.00082141 | ||
178 |
$0.0000216 |
0.0% | 21.85% | $21,600 |
$147.9 6,847,222.22 JEMI |
1,000,000,000 JEMI |
0.00003014,0.00002786,0.00003263,0.00002976,0.00002948,0.00002422,0.00002491,0.00002367,0.00002301,0.00002301,0.00002415,0.00002389,0.00002346,0.00002396,0.00002301,0.00002358,0.00002314,0.00002358,0.00002287,0.00002348,0.00002146,0.00002224,0.00001974,0.00002018,0.0000216,0.0000216,0.00002245,0.00002177 | ||
179 |
$0.000000123 |
0.0% | 2.61% | -- |
-- -- X |
-- X |
0.00000014701,0.000000145257,0.000000140325,0.00000012705,0.000000127264,0.000000126452,0.000000113197,0.000000118216,0.000000121011,0.000000121861,0.000000116837,0.000000119876,0.00000011369,0.000000117223,0.000000112619,0.000000109327,0.000000112982,0.000000107039,0.000000106507,0.000000106615,0.00000010641,0.00000010987,0.000000111874,0.000000131208,0.000000123186,0.000000123186,0.000000123186,0.000000123186 | ||
180 |
$0.048489 |
2.55% | 20.86% | -- |
$8,712,399 179,677,844.46 SLERF |
-- SLERF |
0.061595,0.061341,0.059839,0.058665,0.059434,0.055957,0.055389,0.052889,0.054189,0.054494,0.054696,0.054888,0.057085,0.057464,0.056858,0.056152,0.056161,0.056348,0.055867,0.054606,0.050791,0.049745,0.045583,0.048199,0.04936,0.049755,0.05027,0.050852 | ||
181 |
$0.0000506 |
4.79% | 24.67% | $21,303,742 |
$474,731 9,376,476,397.39 GAMESTOP |
420,690,000,000 GAMESTOP |
0.00007151,0.00006897,0.00006576,0.00006262,0.00006384,0.00006047,0.00006048,0.00006132,0.00005968,0.00006284,0.00006302,0.00006347,0.00006599,0.00006506,0.00006499,0.00006355,0.00006046,0.00006416,0.00006322,0.00006219,0.00005289,0.00004995,0.00004625,0.00004971,0.0000532,0.00005328,0.00005696,0.00005676 | ||
182 |
$0.002208 |
14.64% | 46.22% | $2,210,000 |
$11,741 5,317,481.88 BLUB |
1,000,000,000 BLUB |
0.004163,0.004291,0.004145,0.00396,0.003827,0.003422,0.003493,0.003189,0.00327,0.003276,0.003263,0.003329,0.003303,0.003389,0.003353,0.003416,0.003198,0.00306,0.002784,0.002597,0.002116,0.002008,0.001927,0.001989,0.002574,0.002499,0.002564,0.002679 | ||
183 |
$0.0000000596 |
2.05% | 0.79% | $25,023,516 |
$1,671,019 28,054,412,517,733.18 WHY |
420,000,000,000,000 WHY |
0.0000000630572,0.0000000632915,0.0000000624328,0.0000000613777,0.000000057169,0.0000000600122,0.0000000600016,0.0000000594095,0.0000000602751,0.0000000611028,0.0000000616832,0.0000000607689,0.0000000614213,0.0000000624168,0.0000000621542,0.0000000621171,0.0000000598745,0.0000000592295,0.000000058937,0.0000000590228,0.0000000582685,0.000000057944,0.0000000563284,0.0000000597415,0.000000060733,0.0000000611751,0.0000000599338,0.0000000607034 | ||
184 |
$0.002011 |
2.51% | 1.99% | $2,016,000 |
$6,371,255 3,168,202,386.87 RIFSOL |
1,000,000,000 RIFSOL |
0.002493,0.002329,0.00233,0.002269,0.002176,0.00206,0.001935,0.001598,0.001759,0.001798,0.00203,0.001875,0.002426,0.002148,0.002098,0.002121,0.001982,0.001955,0.001909,0.001908,0.002513,0.002008,0.001776,0.001936,0.002131,0.002058,0.002073,0.002085 | ||
185 |
$0.001804 |
2.75% | 13.49% | $1,804,000 |
$1,113,908 617,465,631.93 SCIHUB |
1,000,000,000 SCIHUB |
0.002066,0.002001,0.001963,0.002096,0.002093,0.002003,0.002083,0.001824,0.001967,0.001982,0.002002,0.001974,0.002107,0.002104,0.002005,0.001962,0.001973,0.001985,0.001965,0.001899,0.001677,0.001773,0.00164,0.001869,0.001841,0.001809,0.001894,0.001876 | ||
186 |
$0.0062 |
1.08% | 19.94% | $6,197,621 |
$372,899 60,145,000 1DOLLAR |
999,938,847 1DOLLAR |
0.007707,0.007548,0.00757,0.00688,0.006873,0.007226,0.006814,0.006703,0.007243,0.007001,0.006836,0.006856,0.007195,0.00702,0.006872,0.006822,0.006852,0.006929,0.006801,0.006671,0.00601,0.005898,0.005152,0.005643,0.006088,0.006074,0.006281,0.006475 | ||
187 |
$0.0000704 |
2.03% | 1.35% | $80,080 |
$1,267 17,997,159.09 STIX |
1,137,500,000 STIX |
0.000064,0.00007,0.000074,0.000069,0.00007,0.00007139,0.00007282,0.00007224,0.00007186,0.00007166,0.00007168,0.00007,0.000072,0.0000711,0.0000711,0.00007006,0.00007014,0.00007008,0.0000702,0.00007005,0.0000672,0.00006534,0.00006365,0.00006441,0.000069,0.00007,0.00007,0.00007 | ||
188 |
$14.2789 |
3.86% | 26.11% | $8,325,326 |
$116,379 8,150.42 STNK |
581,918 STNK |
19.3135,19.202,18.914,18.6529,18.8349,17.0184,17.0954,16.7231,16.6882,17.9266,17.9714,17.5864,19.1745,19.1152,19.1429,19.022,18.4161,18.424,18.4122,18.106,16.4042,14.5754,13.0943,14.089,14.751,14.9181,15.3706,15.2719 | ||
189 |
$0.007319 |
11.28% | 34.99% | $7,319,000 |
$1,713,046 234,054,652.27 LOFI |
1,000,000,000 LOFI |
0.011599,0.010809,0.010629,0.01037,0.010749,0.010509,0.01019,0.01028,0.01033,0.01032,0.01067,0.01083,0.01017,0.01024,0.00977,0.00981,0.00939,0.0096,0.00916,0.00878,0.00682,0.00757,0.0056,0.00776,0.00825,0.00842,0.0083,0.007949 | ||
190 |
$0.0000000104 |
1.05% | 22.54% | $10,358,600 |
$1,831,239 176,798,065,226,206.34 SHIRO |
1,000,000,000,000,000 SHIRO |
0.0000000132342,0.0000000135362,0.000000013128,0.0000000131597,0.000000013536,0.0000000127004,0.0000000132939,0.0000000127103,0.0000000126687,0.0000000132912,0.0000000125499,0.0000000118469,0.0000000114154,0.0000000113509,0.0000000111323,0.0000000109776,0.0000000109083,0.0000000116951,0.0000000111287,0.0000000110932,0.0000000099797,0.0000000092971,0.0000000086286,0.0000000097539,0.0000000103515,0.0000000107656,0.0000000113934,0.0000000112538 | ||
191 |
-- |
-- | -- | -- |
-- -- BananaS31 |
10,000,000,000 BananaS31 |
|||
192 |
-- |
0.0% | 0.0% | -- |
-- -- BIAOSOL |
999,999,527 BIAOSOL |
|||
193 |
-- |
0.0% | 0.0% | -- |
-- -- SOLCAT |
3,333,332,885 SOLCAT |
0.0000268,0.0000247,0.0000261,0.0000261,0.0000255,0.0000256,0.0000253,0.0000267,0.0000279,0.00003,0.000034,0.0000253,0.0000222,0.0000186,0.000019,0.0000183,0.0000182,0.000016,0.000018,0.0000167,0.0000137,0.0000197,0.0000219,0.0000194,0.0000228,0.0000228,0.0000228,0.0000228 | ||
194 |
$0.000164 |
5.07% | 31.93% | $164,890 |
$1,878,486 11,454,182,926.83 KACY |
999,997,046 KACY |
0.00022198,0.00021819,0.00023475,0.00021911,0.00021901,0.00022003,0.00022405,0.00020394,0.00020692,0.00019804,0.00020003,0.00020197,0.00020797,0.00020097,0.00019895,0.00020595,0.00019993,0.00019796,0.00019986,0.00018806,0.000151,0.00015197,0.00014102,0.00014693,0.00015495,0.00016193,0.00016702,0.00016778 | ||
195 |
$0.000138 |
1.43% | 17.26% | -- |
$128,279 929,557,971.01 BLU |
-- BLU |
0.000168,0.000167,0.000165,0.000166,0.000167,0.000166,0.000164,0.000163,0.000161,0.000164,0.000164,0.000161,0.000162,0.000162,0.000164,0.000161,0.000161,0.000162,0.000163,0.000164,0.000151,0.000143,0.000137,0.000138,0.000136,0.00014,0.000138,0.000138 | ||
196 |
$0.000944 |
4.94% | 40.67% | $943,000 |
$296,615 314,210,805.08 QUANT |
1,000,000,000 QUANT |
0.002476,0.001582,0.001775,0.001758,0.00161,0.001296,0.00106,0.001192,0.001358,0.00141,0.001186,0.00105,0.001198,0.001169,0.00112,0.001089,0.001086,0.001138,0.001084,0.001016,0.000899,0.0009,0.000838,0.000918,0.000992,0.0009,0.000973,0.000985 | ||
197 |
-- |
0.0% | 0.0% | -- |
-- -- BAKKT |
1,000,000,000 BAKKT |
0.000315,0.000311,0.000305,0.000313,0.000295,0.000262,0.000263,0.000263,0.000264,0.000246,0.00024,0.000241,0.000234,0.000234,0.00023,0.000229,0.000226,0.000226,0.000226,0.000218,0.000219,0.000223,0.000217,0.000213,0.000213,0.000213,0.000213,0.000213 | ||
198 |
$0.000138 |
2.82% | 28.77% | $138,000 |
$17,948 130,057,971.01 CHEYENNE |
999,999,995 CHEYENNE |
0.0001837,0.00017986,0.00017878,0.00017846,0.0001826,0.00017736,0.00017076,0.00017619,0.00016751,0.00016874,0.00016941,0.00016584,0.00017083,0.00017311,0.00017435,0.00016,0.000173,0.00017,0.00017,0.00016,0.000146,0.00014,0.000128,0.000127,0.000142,0.000139,0.000142,0.000141 | ||
199 |
$0.001864 |
2.31% | 11.76% | $1,861,000 |
$2,898,590 1,555,037,553.65 URO |
1,000,000,000 URO |
0.002407,0.002298,0.002271,0.002245,0.0022,0.00203,0.001962,0.00167,0.001812,0.00186,0.002042,0.001922,0.002289,0.002102,0.002089,0.002102,0.00198,0.001971,0.001959,0.00192,0.001979,0.001729,0.001625,0.001737,0.001837,0.001857,0.001894,0.001919 | ||
200 |
$0.00053 |
5.8% | 36.33% | $530,770 |
$1,546,921 2,918,718,867.92 LESTER |
999,999,968 LESTER |
0.00081908,0.00082055,0.00082843,0.00080027,0.00081117,0.00078146,0.00077361,0.0007247,0.00073693,0.0007355,0.00073934,0.000712,0.00075295,0.00075841,0.00075419,0.0007554,0.00075785,0.00075299,0.00073841,0.00069789,0.00063181,0.00056653,0.00050934,0.00054159,0.00056614,0.0005676,0.00057248,0.00060163 |