Alle Sprachen
Memes




# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen(24h) |
Anzahl im Umlauf |
Volumendiagramm(7D) |
|
---|---|---|---|---|---|---|---|---|---|
101 |
$0.00000000746 |
28.05% | 22.01% | $7,458,800 |
$266,127.34 35,679,645,519,386.5 PAW |
1,000,000,000,000,000 PAW |
0.0000000057998,0.0000000057366,0.0000000057458,0.0000000060592,0.0000000061791,0.0000000061676,0.0000000065515,0.0000000062963,0.0000000062622,0.0000000061228,0.0000000062867,0.0000000064788,0.0000000064818,0.000000006167,0.0000000059658,0.0000000060191,0.0000000059684,0.0000000059499,0.000000005989,0.0000000059669,0.0000000059208,0.0000000055278,0.0000000058618,0.000000005874,0.0000000064252,0.0000000072418,0.0000000083998,0.000000007848 | ||
102 |
$0.0000222 |
2.35% | 8.24% | $4,438,000 |
$1,534,859.32 69,168,964,398.38 WEPE |
200,000,000,000 WEPE |
0.0000226,0.00002298,0.00002389,0.00002461,0.00002479,0.00002419,0.00002351,0.00002301,0.00002299,0.00002289,0.00002279,0.0000227,0.00002371,0.00002342,0.0000226,0.00002267,0.00002209,0.00002249,0.00002411,0.0000225,0.00002201,0.00002287,0.0000218,0.00002168,0.0000218,0.00002248,0.0000224,0.00002238 | ||
103 |
$0.006688 |
21.53% | 30.29% | $6,621,109 |
$187,011.34 27,962,221.89 HAT |
989,998,326 HAT |
0.00405,0.00408,0.00436,0.00566,0.005685,0.005101,0.004983,0.004543,0.004736,0.005064,0.004944,0.005388,0.005402,0.004628,0.004511,0.004585,0.00436,0.004254,0.004598,0.004587,0.004936,0.005224,0.005423,0.005171,0.00603,0.006077,0.006396,0.006719 | ||
104 |
$0.000329 |
0.92% | 6.52% | $330,000 |
$107,769 327,565,349.54 KOKU |
1,000,000,000 KOKU |
0.000351,0.000348,0.000353,0.000359,0.000359,0.000336,0.000342,0.000323,0.000322,0.000329,0.000332,0.000341,0.000347,0.000342,0.000342,0.000346,0.000326,0.00034,0.000341,0.000336,0.000337,0.000341,0.000333,0.000328,0.000329,0.000327,0.000323,0.000324 | ||
105 |
$0.002957 |
7.25% | 9.82% | $2,926,282 |
$1,010,564.68 341,753,358.13 MEMDEX |
989,611,785 MEMDEX |
0.003024,0.003129,0.003164,0.003302,0.003422,0.003139,0.002988,0.002853,0.002849,0.00281,0.002842,0.002835,0.002802,0.002884,0.002708,0.002735,0.002617,0.002615,0.002505,0.002478,0.002499,0.002609,0.002561,0.002749,0.003079,0.002946,0.002979,0.002966 | ||
106 |
$0.061408 |
0.69% | 14.35% | $6,140,800 |
$1,023,038.49 16,659,694.01 SEN |
100,000,000 SEN |
0.044286,0.051667,0.055116,0.055214,0.057325,0.056426,0.058024,0.056107,0.055518,0.058242,0.06123,0.060463,0.061027,0.059297,0.060275,0.060397,0.062329,0.063352,0.065576,0.065227,0.064607,0.063427,0.060112,0.060591,0.063335,0.060155,0.061767,0.062609 | ||
107 |
$0.003643 |
1.19% | 18.16% | $3,447,701.5 |
$1,578,998.01 433,433,436.73 TSOTCHKE |
946,390,768 TSOTCHKE |
0.002434,0.003162,0.003339,0.003644,0.003792,0.002821,0.002788,0.003568,0.003447,0.003301,0.003283,0.003274,0.003837,0.0035,0.003688,0.003965,0.003733,0.003944,0.003671,0.003378,0.003522,0.003416,0.003284,0.00355,0.003651,0.003648,0.003399,0.003722 | ||
108 |
$0.00000887 |
0.68% | 7.9% | $5,322,000 |
$837,090.15 94,373,184,892.9 CATS |
600,000,000,000 CATS |
0.00000783,0.00000795,0.00000812,0.00000842,0.00000849,0.00000857,0.00000984,0.00001028,0.00001019,0.00001111,0.00000945,0.00000972,0.00000991,0.00000966,0.00000937,0.00000993,0.0000093,0.00000925,0.00000925,0.00000865,0.00000889,0.0000087,0.00000859,0.00000867,0.00000909,0.00000864,0.00000884,0.00000886 | ||
109 |
-- |
0.0% | 0.0% | -- |
-- -- HOGE |
50,505,000,000 HOGE |
0.0000153,0.00001601,0.00001611,0.00001624,0.00001633,0.00001644,0.0000164,0.00001634,0.0000165,0.00001611,0.0000159,0.0000159,0.00001622,0.0000166,0.00001714,0.00001756,0.0000164,0.0000164,0.00001776,0.00001667,0.00001635,0.0000158,0.00001936,0.00001835,0.00001709,0.00001709,0.00001709,0.00001709 | ||
110 |
$0.011689 |
0.05% | 1.12% | $1,753,350 |
$145,439.18 12,442,397.13 SKOP |
150,000,000 SKOP |
0.010807,0.011105,0.011563,0.011996,0.012019,0.012233,0.012078,0.012117,0.011878,0.011819,0.011815,0.012073,0.012269,0.012104,0.011988,0.011868,0.011802,0.011747,0.012011,0.011509,0.011621,0.011632,0.011616,0.011628,0.011689,0.011537,0.011782,0.011748 | ||
111 |
$0.0000504 |
3.21% | 9.91% | $3,526,600 |
$5,729.37 113,723,104.41 SOON |
70,000,000,000 SOON |
0.00004328,0.00004779,0.00004838,0.00004967,0.00005069,0.00005593,0.00005348,0.00005213,0.00005259,0.00005358,0.0000535,0.00005285,0.00005715,0.00005603,0.00005628,0.00005618,0.0000512,0.00004964,0.00004967,0.00005012,0.00004962,0.00005049,0.00005162,0.00005432,0.00005194,0.00004886,0.00005254,0.00005069 | ||
112 |
$0.008837 |
5.04% | 7.99% | $8,748,098 |
$886,121.59 100,274,028.52 PEPECAT |
989,939,752 PEPECAT |
0.008823,0.009907,0.010003,0.009886,0.009985,0.00985,0.009986,0.009962,0.009592,0.009454,0.009252,0.0093,0.009193,0.009167,0.008966,0.008557,0.009021,0.008968,0.0084,0.008289,0.008869,0.009057,0.009384,0.009425,0.008853,0.009364,0.009354,0.008795 | ||
113 |
$0.001223 |
3.78% | 4.89% | $440,440 |
$16,128 13,187,244.48 KINGSHIB |
360,131,113 KINGSHIB |
0.001547,0.001264,0.001255,0.001189,0.001157,0.001201,0.00121,0.001235,0.001213,0.001218,0.001218,0.00122,0.001221,0.001225,0.001225,0.001225,0.001207,0.001208,0.001205,0.001207,0.001196,0.001192,0.001189,0.001272,0.001255,0.001253,0.00124,0.00122 | ||
114 |
-- |
0.0% | 0.0% | -- |
-- -- DUCKY |
414,400,864,566 DUCKY |
0.00000018,0.00000018,0.0000001,0.0000001,0.0000001,0.0000001,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000011,0.00000011,0.00000011,0.00000011,0.00000004,0.00000004,0.00000023,0.00000023,0.00000023,0.00000023,0.00000028,0.00000028,0.00000028,0.00000028 | ||
115 |
$0.0000749 |
0.94% | 17.6% | $74,899 |
$207.9 2,775,700.93 GORT |
999,992,304 GORT |
0.0000803,0.0000833,0.0000853,0.000088,0.0000933,0.000092,0.0000922,0.0000895,0.0000893,0.0000937,0.0000939,0.0000939,0.0000813,0.0000799,0.0000765,0.000076,0.0000752,0.0000752,0.0000732,0.0000732,0.0000732,0.0000751,0.0000746,0.0000738,0.0000757,0.0000749,0.0000749,0.0000749 | ||
116 |
-- |
0.0% | 0.0% | -- |
-- -- ELMO |
333,267,283 ELMO |
0.000899,0.00048493,0.00049554,0.00053341,0.00046246,0.000544,0.000535,0.000531,0.000578,0.000542,0.000507,0.00051,0.000484,0.000444,0.000544,0.000553,0.000459,0.000459,0.000459,0.000459,0.000012,0.000012,0.000012,0.000012,0.000026,0.000026,0.000026,0.000026 | ||
117 |
$0.0000313 |
7.28% | 22.39% | $2,162,460 |
$255,108.97 8,140,043,714.1 JYAI |
69,000,000,000 JYAI |
0.00003883,0.00004038,0.00004017,0.00003539,0.00002335,0.00002464,0.00002354,0.00002454,0.00002592,0.00003059,0.0000284,0.00002976,0.00002729,0.00002828,0.00002721,0.0000257,0.00002678,0.00002741,0.00002773,0.00003436,0.00003233,0.00003209,0.00003207,0.00003221 | ||
118 |
-- |
0.0% | 0.0% | -- |
-- -- ZOOG |
1,000,000,000 ZOOG |
0.000027,0.000027,0.000027,0.000027,0.000026,0.000026,0.000026,0.000026,0.000018,0.000018,0.000018,0.000018,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026 | ||
119 |
$0.00000000346 |
0.18% | 9.54% | $268,963 |
$66.41 19,204,187,270.47 KEKE |
77,777,777,777,777 KEKE |
0.0000000028296,0.0000000029518,0.000000003136,0.000000003207,0.0000000031929,0.000000003109,0.0000000032025,0.0000000031454,0.000000003016,0.0000000033985,0.000000003621,0.0000000035518,0.0000000035731,0.0000000034626,0.0000000034687,0.000000003451,0.0000000034758,0.0000000033762,0.0000000033764,0.000000003384,0.0000000035093,0.0000000033868,0.0000000034064,0.0000000034573,0.0000000034043,0.0000000034459,0.000000003435,0.0000000034581 | ||
120 |
-- |
0.0% | 0.0% | -- |
-- -- WAITSOL |
999,981,328 WAITSOL |
0.000198,0.000214,0.000206,0.000208,0.000199,0.000301,0.000223,0.000277,0.000259,0.000202,0.000202,0.000198,0.000228,0.000211,0.00019,0.00019,0.000185,0.000177,0.00017,0.000171,0.00017,0.000163,0.000166,0.000163,0.000145,0.000145,0.000145,0.000145 | ||
121 |
$0.000071 |
81.21% | 77.94% | $578,650 |
$4.6 64,788.73 DONS |
8,150,000,000 DONS |
0.00003873,0.0000392,0.0000392,0.0000399,0.0000399,0.0000399,0.00003891,0.00003876,0.00003876,0.00003876,0.0000384,0.00003863,0.00003868,0.00003868,0.00003845,0.00003845,0.00003872,0.00003903,0.000063,0.0000401,0.0000401,0.0000401,0.0000401,0.00003918,0.0000396,0.000071,0.000071,0.000071 | ||
122 |
$0.00000000000185 |
7.3% | 7.3% | $200,459 |
$51.35 27,697,618,598,128.32 OGGY |
108,125,205,623,924,992 OGGY |
0.00000000000185877,0.00000000000186355,0.00000000000189349,0.00000000000189036,0.00000000000189036,0.00000000000188125,0.00000000000188125,0.0000000000018564,0.00000000000182368,0.00000000000183954,0.00000000000182863,0.00000000000183863,0.00000000000186974,0.00000000000184693,0.00000000000183405,0.00000000000183405,0.00000000000184845,0.00000000000185654,0.00000000000185654,0.00000000000184709,0.00000000000183861,0.00000000000184877,0.00000000000185622,0.00000000000185726,0.00000000000185395,0.00000000000185395,0.00000000000185395,0.00000000000185395 | ||
123 |
$0.000000000058 |
3.57% | 4.92% | $173,795 |
$16,754 288,862,068,965,517.25 AIBB |
2,996,470,499,999,000 AIBB |
0.0000000000633,0.0000000000631,0.0000000000617,0.0000000000609,0.0000000000608,0.0000000000599,0.0000000000587,0.0000000000584,0.0000000000584,0.0000000000571,0.0000000000568,0.0000000000573,0.0000000000547,0.0000000000536,0.0000000000532,0.0000000000543,0.0000000000553,0.0000000000581,0.0000000000585,0.000000000057,0.0000000000573,0.0000000000552,0.0000000000561,0.0000000000561,0.0000000000562,0.0000000000551,0.0000000000562,0.0000000000562 | ||
124 |
$0.000196 |
0.51% | 10.5% | $196,000 |
$434.88 2,218,775.51 BABYBTC |
1,000,000,000 BABYBTC |
0.000207,0.000208,0.000228,0.000227,0.000222,0.000214,0.000214,0.000217,0.000201,0.000205,0.000208,0.000202,0.000208,0.000212,0.000209,0.00021,0.000206,0.000209,0.00021,0.000208,0.000208,0.000205,0.000188,0.000195,0.000197,0.000193,0.000196,0.000195 | ||
125 |
-- |
0.0% | 0.0% | -- |
-- -- CAPO |
350,000,000 CAPO |
0.000006,0.000006,0.000006,0.000012,0.000012,0.000009,0.000008,0.000008,0.000008,0.000008,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000009,0.000009,0.000009,0.000009,0.000009,0.000009,0.000007,0.000007,0.000007,0.000007 | ||
126 |
$0.00000000387 |
4.97% | 30.81% | $1,629,500.62 |
$180,959.95 46,718,632,209,428.41 BOB |
420,690,000,000,000 BOB |
0.0000000057069,0.0000000052751,0.0000000052864,0.0000000052337,0.0000000049392,0.0000000044925,0.0000000045903,0.0000000046539,0.0000000046676,0.0000000046214,0.0000000045814,0.0000000046468,0.000000004418,0.0000000044655,0.0000000036295,0.0000000038341,0.0000000040752,0.0000000040525,0.0000000040545,0.0000000039002 | ||
127 |
$0.026339 |
8.85% | 31.33% | $26,338,960 |
$1,132,683.31 43,004,036.22 A47 |
999,998,479 A47 |
0.018127,0.019664,0.019627,0.019102,0.020361,0.020177,0.018234,0.018488,0.022272,0.026544,0.024177,0.02499,0.027119,0.026314,0.028334,0.028297,0.027246,0.026947,0.026025,0.024343,0.026322,0.026495,0.025692,0.025019,0.027524,0.025738,0.025334,0.025988 | ||
128 |
$0.0000739 |
2.89% | 19.32% | $73,730 |
$18,846 254,882,337.03 FOCAI |
1,000,000,000 FOCAI |
0.00006721,0.00007288,0.00007301,0.000102,0.000104,0.000106,0.000106,0.00009269,0.00008397,0.00008165,0.00008686,0.00008714,0.00009018,0.00008716,0.00008699,0.00008701,0.00007635,0.0000706,0.00007479,0.00007251,0.00007292,0.00007092,0.00006837,0.00007392,0.00006981,0.0000689,0.00007054,0.00007374 | ||
129 |
$0.000011 |
1.57% | 0.37% | $803,490.56 |
$38,335.47 3,488,213,830.76 WATERSOL |
73,111,061,995 WATERSOL |
0.0000102,0.00001041,0.00001069,0.00001085,0.00001084,0.00001096,0.00001091,0.00001083,0.00001076,0.00001089,0.00001094,0.00001108,0.00001099,0.00001099,0.00001095,0.0000109,0.00001065,0.0000107,0.00001074,0.00001068,0.00001065,0.00001081,0.00001051,0.00001065,0.00001083,0.00001062,0.00001077,0.00001079 | ||
130 |
$0.00000000000209 |
108.64% | 4.32% | $876,305 |
$940.26 450,652,786,564,674.75 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
0.0000000000017967,0.00000000000198817,0.00000000000172696,0.00000000000157383,0.00000000000203644,0.00000000000167036,0.000000000001771,0.00000000000184813,0.00000000000096893,0.00000000000114235,0.00000000000125634,0.00000000000287708,0.0000000000021376,0.00000000000204338,0.0000000000017983,0.00000000000199018,0.0000000000018892,0.00000000000149168,0.00000000000126766,0.00000000000122457,0.00000000000139673,0.00000000000141756,0.00000000000145135,0.00000000000158659,0.0000000000018449,0.000000000001673,0.00000000000197308,0.00000000000211038 | ||
131 |
-- |
0.0% | 0.0% | -- |
-- -- GDOG |
101,010,100,968 GDOG |
0.00000228,0.00000248,0.00000264,0.00000244,0.00000259,0.00000262,0.00000323,0.00000331,0.00000287,0.00000308,0.00000289,0.00000296,0.0000027,0.00000281,0.00000295,0.00000303,0.00000305,0.00000288,0.00000298,0.00000292,0.00000282,0.00000287,0.00000285,0.00000278,0.00000255,0.00000269,0.00000269,0.00000269 | ||
132 |
$0.000818 |
2.3% | 8.5% | $817,905.44 |
$2,170,653.18 2,653,610,244.5 FAFO |
999,884,417 FAFO |
0.0008423,0.000862,0.00087554,0.0008949,0.00090919,0.0009273,0.0009067,0.00089818,0.00085883,0.00085361,0.00088237,0.00085369,0.00088629,0.00086823,0.00085496,0.00083862,0.00078534,0.00079362,0.00079298,0.00085388,0.00085119,0.00083736,0.00081381,0.0008347,0.00081882,0.00079899,0.00079601,0.00079606 | ||
133 |
-- |
0.0% | 0.0% | -- |
-- -- SPURDO |
61,868,267,239,629 SPURDO |
0.00000000777,0.00000000777,0.00000000777,0.00000000777,0.00000000777,0.00000000777,0.00000000777,0.000000004,0.00000000782,0.00000000782,0.00000000782,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.00000000599,0.00000000599,0.00000000599,0.00000000599,0.0000000021213,0.0000000023486 | ||
134 |
-- |
0.0% | 0.0% | -- |
-- -- WFAI |
112,375,887,121,422 WFAI |
0.00000000203,0.000000002256,0.000000001958,0.000000002084,0.000000002084,0.000000002252,0.000000007,0.00000001352,0.00000000474,0.000000005855,0.000000004026,0.00000000368,0.000000003045,0.00000000233,0.000000002888,0.000000002001,0.000000001931,0.000000002093,0.000000002001,0.000000001866,0.000000001866,0.000000001805,0.000000001872,0.000000001853,0.0000000017,0.0000000017,0.0000000017,0.0000000017 | ||
135 |
$0.0000344 |
3.57% | 14.55% | $34,350 |
$97,557 2,840,087,336.24 CHILLAX |
999,998,281 CHILLAX |
0.00006513,0.00004534,0.00004391,0.0000447,0.00004516,0.00003911,0.00003849,0.0000409,0.00004086,0.00004054,0.00004054,0.0000421,0.00004304,0.00004198,0.00004144,0.00004144,0.00004132,0.00004116,0.00004048,0.0000397,0.00003773,0.00003507,0.00003445,0.00003612,0.00003605,0.00003568,0.00003511,0.00003446 | ||
136 |
$0.00000174 |
1.75% | 1.14% | $52,476 |
$10,329 5,936,206,896.55 LOWB |
30,158,768,508 LOWB |
0.000002,0.00000208,0.00000207,0.00000208,0.00000208,0.00000207,0.00000207,0.00000207,0.000002,0.00000197,0.00000197,0.00000201,0.00000183,0.00000183,0.00000177,0.00000169,0.00000168,0.00000167,0.00000173,0.00000179,0.0000017,0.00000167,0.00000177,0.00000171,0.00000167,0.0000017,0.00000174,0.00000174 | ||
137 |
$0.00000000000066 |
34.0% | 34.0% | $13,200 |
$7,026 10,645,454,545,454,546 GROKCEO |
20,000,000,000,000,000 GROKCEO |
0.00000000000067,0.00000000000072,0.00000000000069,0.0000000000007,0.00000000000073,0.00000000000075,0.00000000000078,0.00000000000076,0.00000000000066,0.00000000000068,0.0000000000007,0.00000000000073,0.0000000000007,0.00000000000073,0.00000000000072,0.0000000000007,0.00000000000071,0.0000000000007,0.00000000000069,0.0000000000007,0.00000000000068,0.00000000000067,0.00000000000066,0.00000000000067,0.00000000000066,0.00000000000066,0.00000000000068,0.00000000000067 | ||
138 |
$0.000288 |
2.49% | 3.6% | $57,600 |
$252.6 877,083.33 TRUMPCOIN |
200,000,000 TRUMPCOIN |
0.000273,0.000291,0.000298,0.000313,0.000316,0.000316,0.000324,0.000309,0.000303,0.000307,0.000315,0.000311,0.0003,0.000328,0.000324,0.000305,0.000302,0.000307,0.00029,0.000291,0.000285,0.000289,0.000284,0.000281,0.000281,0.000286,0.000281,0.000293 | ||
139 |
$0.006463 |
0.92% | 37.93% | $641,955.56 |
$24,566.11 3,801,038.22 DUREV |
99,327,795 DUREV |
0.004498,0.004504,0.004511,0.004584,0.004592,0.004684,0.004834,0.004843,0.004891,0.005055,0.005056,0.005228,0.005555,0.006109,0.005964,0.006017,0.006197,0.006498,0.006648,0.006611,0.006569,0.006318,0.00658,0.006517,0.006455,0.006454,0.006456,0.006462 | ||
140 |
$0.001118 |
0.0% | 0.0% | $111,800 |
$55,994 50,084,078.71 PERCY |
100,000,000 PERCY |
0.001503,0.001537,0.001502,0.001431,0.001388,0.001402,0.001398,0.001207,0.001279,0.001233,0.001233,0.001229,0.001189,0.001171,0.00117,0.001173,0.001187,0.001172,0.001137,0.001149,0.001082,0.001104,0.001134,0.001116,0.001118,0.001118,0.001118,0.001118 | ||
141 |
$0.0000000831 |
9.86% | 22.01% | $82,996 |
$68,003 818,496,728,564.76 GINNANCTO |
1,000,000,000,000 GINNANCTO |
0.0000000629805,0.0000000630222,0.0000000680039,0.0000000699952,0.0000000699908,0.0000000680077,0.0000000690061,0.0000000689927,0.0000000689014,0.0000000692212,0.0000000691952,0.0000000692132,0.0000000739354,0.0000000736282,0.0000000719632,0.0000000683314,0.0000000680853,0.0000000668662,0.0000000690487,0.0000000691905,0.0000000742733,0.0000000728954,0.0000000738609,0.0000000731,0.0000000798345,0.0000000863604,0.0000000844236,0.0000000828216 | ||
142 |
$0.0000463 |
60.09% | 85.54% | $4,170 |
$53,745 1,161,551,761.4 LAZYCAT |
90,000,000 LAZYCAT |
0.00002419,0.00002333,0.00002407,0.00002373,0.00002382,0.00002497,0.00002488,0.00002486,0.00002489,0.00002474,0.00002554,0.0000255,0.00002532,0.00002588,0.0000265,0.0000262,0.00002619,0.00002681,0.0000294,0.00002724,0.00002564,0.00002601,0.00002849,0.00002949,0.00002932,0.00003568,0.00004361,0.0000455 | ||
143 |
$0.000161 |
3.23% | 9.59% | $160,000 |
$18,291 113,608,695.65 USBT |
1,000,000,000 USBT |
0.000156,0.000148,0.000171,0.000168,0.00015,0.00016,0.000137,0.000144,0.000145,0.000147,0.000149,0.000141,0.000147,0.000152,0.000149,0.000152,0.000159,0.00015,0.000158,0.000154,0.000154,0.000167,0.000162,0.000149,0.000156,0.000157,0.00015,0.000156 | ||
144 |
$0.004929 |
2.01% | 4.24% | -- |
$226,863.08 46,026,187.87 METAVSOL |
-- METAVSOL |
0.004808,0.004925,0.00506,0.005136,0.005175,0.005136,0.005152,0.005032,0.005004,0.00513,0.00518,0.005183,0.005238,0.005134,0.005127,0.005113,0.005033,0.005044,0.005036,0.004948,0.004986,0.005006,0.00498,0.005191,0.005071,0.004861,0.00492,0.004929 | ||
145 |
$0.003768 |
1.34% | 8.34% | $3,768,000 |
$3,876,649.16 1,028,834,702.76 ASKJ |
1,000,000,000 ASKJ |
0.002573,0.002996,0.003405,0.003339,0.00342,0.003392,0.003273,0.003079,0.003081,0.00314,0.003251,0.003614,0.003617,0.003365,0.003423,0.003602,0.003589,0.003716,0.00377,0.003263,0.003523,0.003306,0.00345,0.003851,0.003829,0.003573,0.003688,0.003682 | ||
146 |
-- |
0.0% | 0.0% | -- |
-- -- DOGES |
-- DOGES |
13.4083,13.3963,13.6676,13.9984,10.923,9.9231,9.7817,10.2591,10.9094,10.9094,10.9094,10.9094,10.4462,10.1691,10.2277,10.2945,10.3163,10.3163,10.3163,8.1487,8.1487,10.752,9.7825,12.903,13.2605,13.3448,13.1824,13.0733 | ||
147 |
$0.0000686 |
0.29% | 4.89% | $5,522 |
$107.62 1,568,804.66 RG |
80,489,839 RG |
0.0000654,0.0000654,0.0000654,0.0000654,0.0000654,0.000063,0.000063,0.0000683,0.000114,0.000102,0.0000762,0.0000765,0.0001,0.0000772,0.0000937,0.0000919,0.0000721,0.0000722,0.0000713,0.0000714,0.0000845,0.0000678,0.0000685,0.0000684,0.0000679,0.0000814,0.0000686,0.0000686 | ||
148 |
$0.00000763 |
5.8% | 21.58% | $1,602,300 |
$23,690.67 3,104,937,090.43 GOUT |
210,000,000,000 GOUT |
0.00000983,0.0000092,0.00000942,0.0000104,0.00000986,0.00000976,0.0000097,0.00000931,0.00000944,0.00000923,0.00000925,0.00000965,0.00000945,0.00000941,0.0000094,0.0000091,0.00000912,0.00000941,0.00000941,0.00000915,0.00000795,0.0000083,0.0000083,0.00000797,0.00000804,0.00000755,0.00000751,0.00000747 | ||
149 |
-- |
0.0% | 0.0% | -- |
-- -- GUAC |
-- GUAC |
0.0010000,0.0010000,0.0020000,0.0020000,0.0020000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0020000,0.0020000,0.0020000,0.0020000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
150 |
$0.0000155 |
4.33% | 3.95% | $9,111,830 |
$156,904.41 10,142,495,798.32 PHNIX |
589,000,000,000 PHNIX |
0.00001447,0.00001501,0.00001555,0.00001545,0.00001535,0.00001495,0.00001484,0.00001469,0.00001377,0.00001336,0.00001308,0.00001338,0.00001386,0.00001362,0.00001346,0.00001369,0.00001349,0.00001418,0.00001427,0.00001302,0.00001302,0.00001357,0.00001539,0.00001536,0.00001746,0.00001669,0.0000164,0.0000156 | ||
151 |
-- |
0.0% | 0.0% | -- |
-- -- DINGO |
-- DINGO |
0.0000000003806,0.0000000003912,0.0000000003912,0.0000000003912,0.0000000003912,0.0000000003686,0.0000000003686,0.0000000003686,0.0000000003686,0.0000000003272,0.0000000003196,0.0000000003196,0.0000000003196,0.0000000003014,0.0000000003205,0.0000000003259,0.0000000003259,0.0000000003259,0.0000000003259,0.0000000003416,0.0000000002679,0.0000000002679,0.0000000002679,0.0000000002653,0.0000000002653,0.0000000002653,0.0000000002653,0.0000000002822 | ||
152 |
-- |
0.0% | 0.0% | -- |
-- -- PAPI |
-- PAPI |
0.000000404,0.000000498,0.000000498,0.000000498,0.000000498,0.000000498,0.000000406,0.000000406,0.000000406,0.000000406,0.000000402,0.000000402,0.000000402,0.000000402,0.000000473849,0.0000004466235,0.0000004884333,0.00000021408,0.0000004573839,0.0000004573839,0.0000004573839,0.0000004573839,0.0000004337044,0.0000004337044,0.0000004337044,0.0000004337044,0.0000003095057,0.0000002544616 | ||
153 |
$0.1119 |
4.97% | 1.09% | -- |
$30,734.75 274,662.65 PURR |
-- PURR |
0.1059,0.1014,0.096711,0.094932,0.09519,0.099169,0.096887,0.097463,0.096215,0.09757,0.1035,0.1097,0.112,0.1187,0.1114,0.1126,0.1113,0.1182,0.109,0.1024,0.105,0.103,0.1018,0.1021,0.1028,0.1056,0.1093,0.113 | ||
154 |
-- |
0.0% | 0.0% | -- |
-- -- BABYBNB |
1,000,000,000 BABYBNB |
0.0000000002273,0.0000000002273,0.0000000002273,0.0000000002273,0.0000000002261,0.0000000002266,0.0000000002269,0.0000000002269,0.0000000002171,0.0000000002171,0.0000000002171,0.0000000002154,0.000000000216,0.000000000216,0.0000000001421,0.0000000001656,0.0000000001656,0.0000000002318,0.0000000002304,0.0000000002272,0.0000000002223,0.000000000223,0.000000000223,0.000000000223,0.0000000002098,0.0000000002092,0.0000000002092,0.0000000002092 | ||
155 |
$0.01522 |
2.06% | 25.79% | $1,352,364 |
$34.61 2,273.98 p888 |
88,854,385 p888 |
0.0111,0.012,0.0126,0.0127,0.0125,0.0118,0.0116,0.013,0.01332,0.01338,0.01416,0.01466,0.01524,0.02024,0.01726,0.01765,0.0173,0.01761,0.01762,0.01762,0.01686,0.01712,0.01665,0.01554,0.01558,0.01514,0.01491,0.01522 | ||
156 |
-- |
0.0% | 0.0% | -- |
-- -- LUMIO |
-- LUMIO |
0.000027,0.000027,0.000027,0.000027,0.000027,0.000027,0.000016,0.000049,0.00002,0.00002,0.00002,0.000037,0.00002,0.00002,0.00002,0.00002,0.00002,0.000028,0.000031,0.000029,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023 | ||
157 |
-- |
0.0% | 0.0% | -- |
-- -- 4CHAN |
100,000,000,000,000,000,000 4CHAN |
|||
158 |
$0.0000259 |
0.0% | 1.97% | -- |
$15,881.35 614,127,996.91 WHYPAD |
-- WHYPAD |
0.0000259,0.00002588,0.00002635,0.00002665,0.00002643,0.00002643,0.00002642,0.00002642,0.00002603,0.00002606,0.00002605,0.00002626,0.00002625,0.0000263,0.00002629,0.00002627,0.00002625,0.00002631,0.00002628,0.00002628,0.00002587,0.00002585,0.00002584,0.00002585,0.00002584,0.00002587,0.00002586,0.00002586 | ||
159 |
$147.31 |
2.48% | 6.37% | -- |
$127,376.95 864.69 LEASH |
-- LEASH |
141.18,151.7,159.21,161.19,161.83,157.78,156.06,151.13,149.66,152.92,158.11,157.1,158.37,165.72,161.59,159.59,159.55,157.23,155.32,153.04,150.22,149.7,149.99,150.62,148.88,146.93,147.44,147.04 | ||
160 |
$0.00000000000108 |
8.31% | 8.31% | -- |
$752,238.65 694,498,079,657,292,670 SMILEY |
-- SMILEY |
0.00000000000103741,0.000000000001083,0.00000000000108576,0.00000000000115176,0.00000000000116839,0.00000000000114467,0.00000000000113316,0.00000000000111983,0.0000000000011051,0.00000000000110482,0.00000000000110199,0.00000000000110019,0.0000000000011203,0.00000000000113289,0.00000000000113777,0.00000000000112297,0.00000000000111498,0.00000000000111307,0.00000000000112454,0.00000000000111825,0.00000000000111323,0.0000000000011021,0.00000000000110612,0.00000000000107542,0.00000000000107836,0.00000000000107086,0.00000000000107082,0.00000000000108115 | ||
161 |
$0.0000494 |
1.73% | 11.31% | $2,077,401.62 |
$85,960.12 1,740,788,173.35 CSTARS |
42,069,696,969 CSTARS |
0.00005205,0.00005214,0.00005278,0.00005456,0.00005558,0.00005627,0.00005496,0.00005357,0.00005271,0.00005255,0.00005154,0.00005151,0.00005304,0.00004532,0.00004502,0.00004696,0.00004701,0.00004516,0.00004634,0.00004623,0.00004692,0.00004671,0.00004928,0.00004863,0.0000489,0.00004793,0.00004914,0.00004992 | ||
162 |
$0.00000102 |
0.97% | 2.86% | -- |
$10.58 10,372,549.02 KANGAL |
-- KANGAL |
0.00000125,0.00000125,0.00000127,0.00000127,0.00000126,0.00000124,0.00000124,0.0000012,0.00000119,0.00000119,0.00000109,0.00000104,0.00000102,0.00000102,0.0000009674472,0.0000009631705,0.0000009631705,0.0000009972999,0.00000101,0.000001,0.0000009988746,0.0000009996876,0.000001,0.00000101,0.00000105,0.00000105,0.00000103,0.00000102 | ||
163 |
$0.001188 |
7.02% | 25.79% | -- |
$57,290 48,223,905.72 EPILEPTIC |
-- EPILEPTIC |
0.000886,0.000888,0.000898,0.000975,0.000973,0.000957,0.000981,0.000982,0.001036,0.001071,0.001167,0.001175,0.001116,0.00114,0.001116,0.001111,0.001086,0.001124,0.001099,0.001074,0.001151,0.001104,0.001107,0.001114,0.001153,0.001162,0.001188,0.001181 | ||
164 |
$0.0000000000723 |
14.94% | 22.04% | -- |
$1,466,647.34 20,285,578,699,861,688 KISHU |
-- KISHU |
0.0000000000817,0.0000000000991,0.0000000000948,0.0000000001079,0.0000000000973,0.0000000000917,0.0000000000965,0.0000000000925,0.0000000000919,0.0000000000921,0.0000000000911,0.0000000000917,0.0000000000919,0.0000000000916,0.0000000000921,0.0000000000919,0.000000000091,0.0000000000899,0.0000000000904,0.000000000087,0.0000000000884,0.0000000000875,0.0000000000865,0.0000000000854,0.0000000000854,0.0000000000801,0.0000000000787,0.0000000000743 | ||
165 |
-- |
0.0% | 0.0% | -- |
-- -- BABYSHIRO |
1,000,000,000 BABYSHIRO |
0.000046,0.0000428,0.0000427,0.0000398,0.0000431,0.0000399,0.0000413,0.0000402,0.0000411,0.0000394,0.0000372,0.0000372,0.0000314,0.0000408,0.0000249,0.0000294,0.0000228,0.0000254,0.0000229,0.0000248,0.0000249,0.0000258,0.0000212,0.0000215,0.0000179,0.0000179,0.0000179,0.0000179 | ||
166 |
-- |
0.0% | 0.0% | -- |
-- -- GATTO |
1,000,000,000 GATTO |
0.00012,0.000124,0.000121,0.000121,0.000118,0.000118,0.000117,0.000116,0.000125,0.000121,0.000117,0.000117,0.000106,0.000103,0.000104,0.0000999,0.000099,0.0000984,0.0000995,0.0000983,0.0000904,0.0000932,0.0000846,0.0000775,0.000074,0.000074,0.000074,0.000074 | ||
167 |
$0.00092 |
2.57% | 21.73% | $919,954.94 |
$1,898,064.57 2,063,113,663.04 LOU |
999,951,050 LOU |
0.00097809,0.001058,0.001109,0.001177,0.001165,0.00113,0.001128,0.00108,0.00098338,0.001,0.00099961,0.00096894,0.00097964,0.00097393,0.00097931,0.00098418,0.00094066,0.00090464,0.00093202,0.0009491,0.0009571,0.00096096,0.00092636,0.00094988,0.00096833,0.0009484,0.00093703,0.00092946 | ||
168 |
$0.000000352 |
0.38% | 1.34% | $352,610 |
$321,603 914,620,568,248.23 PEW |
1,000,000,000,000 PEW |
0.0000003239305,0.0000003386858,0.0000003471138,0.0000003513641,0.0000003558209,0.0000003498272,0.0000003509366,0.0000003440426,0.0000003439607,0.0000003449886,0.0000003450402,0.0000003467826,0.0000003475268,0.0000003527623,0.0000003508536,0.0000003523228,0.0000003479156,0.0000003507134,0.0000003597447,0.0000003527787,0.0000003507773,0.0000003497654,0.0000003430142,0.0000003504483,0.000000352902,0.0000003476197,0.0000003475681,0.0000003525375 | ||
169 |
$0.0000205 |
6.11% | 5.91% | $40,880 |
$16,784 820,332,355.82 CAF |
2,000,000,000 CAF |
0.000019,0.00001919,0.00001955,0.00001925,0.0000198,0.0000211,0.00002546,0.0000226,0.00002152,0.00002102,0.00001966,0.00001997,0.00002041,0.00002156,0.00002159,0.0000217,0.00002098,0.00002243,0.0000215,0.0000213,0.00002129,0.00002187,0.00002158,0.00002178,0.00002191,0.00002164,0.00002163,0.00002045 | ||
170 |
-- |
0.0% | 100.0% | -- |
-- -- JORGIE |
-- JORGIE |
0.00008461,0.00008293,0.00008405,0.00005744,0.00005121,0.00005185,0.00004987,0.00005025,0.00005008,0.00004839,0.00004838,0.00004843,0.00004919,0.00004889,0.00004974,0.00004983,0.00004381,0.00004381,0.00004381,0.00003,0.00003,0.00003,0.00004,0.00004,0.00005,0.00005,0.00005,0.00005 | ||
171 |
$0.5827 |
5.62% | 11.1% | -- |
$9,299,927.68 15,960,061.23 SPX |
-- SPX |
0.4863,0.4842,0.5274,0.5562,0.5569,0.5299,0.5111,0.5037,0.5031,0.5081,0.5422,0.5596,0.6183,0.5991,0.5969,0.6269,0.5872,0.5941,0.591,0.5727,0.5775,0.5989,0.568,0.6094,0.6187,0.5921,0.582,0.5755 | ||
172 |
$0.000223 |
0.9% | 0.89% | -- |
$15,884.03 71,228,834.08 DOGGY |
-- DOGGY |
0.000228,0.000229,0.000233,0.000231,0.000225,0.000226,0.000226,0.000225,0.000223,0.000221,0.000226,0.000226,0.000229,0.000227,0.000227,0.000228,0.000228,0.000228,0.000228,0.000228,0.000228,0.000228,0.000228,0.000225,0.000222,0.000222,0.000222,0.000223 | ||
173 |
$0.00000000504 |
0.93% | 1.11% | -- |
$4.49 890,837,665.17 DOBO |
-- DOBO |
0.0000000049534,0.0000000049534,0.0000000051126,0.0000000050808,0.000000005042,0.0000000049813,0.0000000049749,0.0000000049832,0.0000000049764,0.0000000050281,0.0000000049544,0.0000000049712,0.00000000509,0.000000005013,0.000000004969,0.000000004969,0.0000000050052,0.0000000050261,0.0000000050205,0.0000000049534,0.0000000049605,0.0000000049842,0.0000000049995,0.0000000049937,0.0000000049937,0.0000000049888,0.0000000050167,0.0000000050431 | ||
174 |
-- |
0.0% | 0.0% | -- |
-- -- OBOT |
902,822,196 OBOT |
0.001548,0.001857,0.00173,0.001888,0.002018,0.001999,0.001932,0.001931,0.001923,0.001923,0.00185,0.001942,0.001951,0.001975,0.001963,0.001974,0.001982,0.001984,0.001991,0.001795,0.001945,0.002057,0.001963,0.001937,0.001751,0.001751,0.001753,0.001753 | ||
175 |
$0.1889 |
3.51% | 3.91% | -- |
$363.4 1,923.77 SOV |
-- SOV |
0.1829,0.1829,0.1829,0.1767,0.1665,0.1712,0.1639,0.1639,0.1714,0.1714,0.1724,0.176,0.1762,0.175,0.1731,0.1716,0.1714,0.1747,0.1721,0.1775,0.18,0.1815,0.1818,0.1825,0.182,0.1825,0.1889,0.1889 | ||
176 |
$0.002912 |
3.52% | 29.8% | -- |
$4,567,489.84 1,568,506,126.37 GROK |
-- GROK |
0.002026,0.002098,0.002138,0.002211,0.002318,0.002229,0.002281,0.002242,0.002254,0.002258,0.002309,0.002342,0.002348,0.002308,0.002324,0.00247,0.002491,0.002519,0.002639,0.002499,0.002432,0.002477,0.002652,0.002783,0.002785,0.002867,0.002945,0.002887 | ||
177 |
$0.0000000132 |
2.81% | 5.59% | $5,562,910 |
$106,279.06 8,037,256,963,087.88 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
0.0000000122277,0.0000000125483,0.000000012478,0.0000000127479,0.0000000128735,0.0000000127149,0.0000000122279,0.0000000121707,0.0000000121747,0.0000000127283,0.0000000124818,0.0000000126406,0.0000000127532,0.0000000130537,0.000000012782,0.0000000132349,0.000000013238,0.0000000133086,0.0000000134996,0.0000000130597,0.0000000129835,0.0000000131186,0.0000000126762,0.0000000125585,0.0000000129817,0.0000000127214,0.0000000125217,0.0000000127801 | ||
178 |
$0.001579 |
1.8% | 7.61% | $87,160,368 |
$28,881,224.29 18,290,832,355.92 BOME |
55,199,727,655 BOME |
0.001316,0.001371,0.001432,0.001455,0.001501,0.001488,0.001463,0.001446,0.001433,0.001464,0.0015,0.001543,0.001548,0.001556,0.001608,0.001709,0.001618,0.001648,0.001639,0.001559,0.001529,0.001527,0.001496,0.001611,0.001584,0.001575,0.001586,0.001572 | ||
179 |
$0.000613 |
13.3% | 11.29% | -- |
$9,851.85 16,071,533.44 WSM |
-- WSM |
0.00066823,0.00067917,0.00068965,0.00072239,0.00070098,0.00069383,0.00068198,0.00070894,0.00070213,0.00066466,0.00066768,0.00067345,0.00071244,0.00073673,0.00069301,0.0006729,0.00068846,0.00068057,0.00067861,0.00066716,0.00068899,0.0007198,0.00070741,0.00070398,0.00069606,0.00062075,0.00061687,0.00061287 | ||
180 |
$0.0000364 |
4.86% | 5.77% | $36,450 |
$349.05 9,576,131.69 JEMI |
1,000,000,000 JEMI |
0.00002892,0.00003091,0.00003073,0.00003476,0.00003436,0.00003186,0.00003116,0.00003116,0.00003247,0.0000349,0.00003705,0.00003266,0.00003443,0.00003519,0.00003741,0.00003607,0.0000352,0.00003809,0.00003716,0.00003766,0.00004008,0.00004,0.00004,0.00003831,0.00003916,0.00003984,0.00003936,0.00003645 | ||
181 |
$0.00008 |
3.27% | 1.97% | -- |
$780,980.66 9,762,258,250 X |
-- X |
0.00006965,0.00007065,0.00007537,0.00007902,0.00007954,0.00007887,0.00007767,0.00007624,0.00007475,0.0000768,0.00007841,0.00008006,0.00007931,0.00007924,0.00008166,0.00008228,0.00008074,0.0000794,0.00008005,0.00007638,0.00007606,0.00007654,0.0000753,0.0000771,0.00007851,0.00007951,0.00008015,0.00008016 | ||
182 |
$0.072711 |
2.7% | 5.03% | -- |
$5,240,105.68 72,067,578.22 SLERF |
-- SLERF |
0.064572,0.065918,0.068001,0.071586,0.070097,0.069635,0.069961,0.068381,0.06812,0.071533,0.072378,0.077368,0.077034,0.075467,0.075579,0.077946,0.073603,0.074302,0.075005,0.071335,0.071231,0.073052,0.071367,0.072704,0.075219,0.07264,0.072688,0.072156 | ||
183 |
$0.0000717 |
2.44% | 11.15% | $30,167,680 |
$572,138.21 7,978,499,651.37 GAMESTOP |
420,690,000,000 GAMESTOP |
0.00006074,0.00006818,0.00006392,0.00006546,0.00006603,0.0000635,0.00006357,0.00006144,0.00005978,0.00005878,0.00005929,0.00005958,0.00006416,0.00006881,0.00006668,0.00006892,0.00006958,0.00007119,0.00007681,0.00007677,0.00007859,0.00007716,0.00007495,0.00007308,0.00007321,0.00006959,0.00006993,0.0000714 | ||
184 |
$0.00099 |
29.79% | 77.24% | -- |
$34,588.89 34,938,272.73 BABYA |
-- BABYA |
0.00562,0.00511,0.00465,0.00482,0.00454,0.00388,0.00369,0.0037,0.00312,0.00326,0.00332,0.00363,0.00334,0.00413,0.00422,0.00448,0.00611,0.00261,0.0039,0.00306,0.00201,0.00169,0.00163,0.00145,0.0012,0.00109,0.00113,0.001 | ||
185 |
$0.00151 |
0.73% | 22.66% | $1,510,000 |
$2,960.35 1,960,496.69 BLUB |
1,000,000,000 BLUB |
0.001911,0.002199,0.002206,0.002205,0.002249,0.001979,0.001729,0.001714,0.001724,0.001738,0.001737,0.001782,0.001801,0.001726,0.001621,0.001575,0.001516,0.00152,0.001551,0.001553,0.001536,0.001489,0.00147,0.001459,0.001572,0.001483,0.001511,0.001532 | ||
186 |
$0.0000000486 |
2.97% | 2.38% | $20,414,310 |
$1,687,859.65 34,725,692,565,656.15 WHY |
420,000,000,000,000 WHY |
0.0000000443177,0.0000000448361,0.000000046169,0.000000048011,0.000000050394,0.0000000479593,0.000000050335,0.0000000491683,0.0000000479075,0.000000048302,0.00000005004,0.0000000502012,0.0000000500485,0.0000000496159,0.0000000505407,0.000000050733,0.0000000501725,0.0000000503105,0.0000000497898,0.0000000470003,0.0000000469931,0.0000000470444,0.0000000467722,0.0000000468232,0.00000004778,0.0000000480358,0.0000000487967,0.0000000487358 | ||
187 |
$0.003077 |
8.27% | 24.03% | $3,077,000 |
$6,450,117.32 2,096,235,723.11 RIFSOL |
1,000,000,000 RIFSOL |
0.001977,0.002068,0.002198,0.002547,0.00277,0.002305,0.00236,0.002277,0.00231,0.002583,0.002613,0.002607,0.002635,0.002666,0.002622,0.002743,0.002533,0.00249,0.002658,0.002814,0.002732,0.002798,0.002773,0.002839,0.002974,0.002809,0.002967,0.002984 | ||
188 |
$0.001697 |
2.81% | 12.51% | $1,697,000 |
$1,174,212.74 691,934,437.24 SCIHUB |
1,000,000,000 SCIHUB |
|||
189 |
$0.006795 |
10.06% | 0.68% | $6,794,584.5 |
$407,172.91 59,922,429.73 1DOLLAR |
999,938,847 1DOLLAR |
0.006383,0.006542,0.006754,0.007206,0.006938,0.008115,0.008151,0.007236,0.007574,0.007637,0.007409,0.007473,0.007615,0.007824,0.007638,0.007695,0.007702,0.007579,0.00785,0.007638,0.007598,0.007562,0.007372,0.007491,0.007473,0.007272,0.006771,0.006825 | ||
190 |
$0.00012 |
8.4% | 13.21% | $136,500 |
$28,898 240,816,666.67 STIX |
1,137,500,000 STIX |
0.00008605,0.00009104,0.00009421,0.000102,0.000101,0.000106,0.000102,0.0001,0.00009746,0.000105,0.000106,0.000108,0.000116,0.000111,0.000102,0.00011,0.000117,0.000122,0.000124,0.000122,0.000123,0.000126,0.000124,0.000131,0.000129,0.000131,0.00014,0.00012 | ||
191 |
$16.6482 |
2.41% | 11.88% | $9,687,887 |
$148,965.02 8,947.82 STNK |
581,918 STNK |
14.6024,15.3681,20.1734,18.5207,19.3671,19.4747,20.5314,18.5871,18.2045,18.4774,18.4775,17.9433,17.7514,16.7319,16.9041,17.2186,17.0657,16.9936,16.6562,16.3481,16.6068,16.8801,16.0445,16.1731,16.8962,16.5623,16.6307,16.5862 | ||
192 |
$0.03483 |
8.37% | 3.4% | $34,830,000 |
$1,974,858.7 56,699,933.96 LOFI |
1,000,000,000 LOFI |
0.03656,0.03626,0.0391,0.03974,0.03642,0.03702,0.03162,0.03356,0.03922,0.04115,0.04087,0.04117,0.04702,0.04393,0.04019,0.03945,0.03791,0.03928,0.03924,0.03961,0.03937,0.03905,0.03905,0.03901,0.0397,0.03507,0.03352,0.03515 | ||
193 |
$0.0000000173 |
1.65% | 16.88% | $17,305,100 |
$2,885,711.44 166,754,970,500,026 SHIRO |
1,000,000,000,000,000 SHIRO |
0.0000000114842,0.0000000123704,0.0000000136557,0.0000000144308,0.0000000148573,0.0000000149896,0.0000000151999,0.0000000147795,0.0000000147437,0.0000000145771,0.0000000146427,0.0000000144169,0.0000000145556,0.0000000146923,0.0000000147498,0.0000000152587,0.0000000171812,0.000000016688,0.0000000168328,0.0000000173906,0.0000000169691,0.00000001714,0.000000016898,0.0000000167667,0.0000000168454,0.0000000168482,0.0000000171621,0.0000000172838 | ||
194 |
-- |
-- | -- | -- |
-- -- BananaS31 |
10,000,000,000 BananaS31 |
|||
195 |
-- |
0.0% | 0.0% | -- |
-- -- BIAOSOL |
999,999,527 BIAOSOL |
|||
196 |
-- |
0.0% | 0.0% | -- |
-- -- SOLCAT |
3,333,332,885 SOLCAT |
0.0000268,0.0000247,0.0000261,0.0000261,0.0000255,0.0000256,0.0000253,0.0000267,0.0000279,0.00003,0.000034,0.0000253,0.0000222,0.0000186,0.000019,0.0000183,0.0000182,0.000016,0.000018,0.0000167,0.0000137,0.0000197,0.0000219,0.0000194,0.0000228,0.0000228,0.0000228,0.0000228 | ||
197 |
$0.000235 |
9.22% | 1.68% | $234,709 |
$1,998,397 8,514,324,059.48 KACY |
999,997,046 KACY |
0.00019391,0.00020059,0.00020647,0.00020984,0.00023714,0.00024099,0.00023985,0.00021554,0.0002134,0.00021813,0.00020514,0.00021871,0.00026199,0.00024356,0.00021972,0.00021772,0.00021873,0.00022072,0.00022486,0.00022173,0.00022373,0.00028326,0.00026214,0.00025682,0.00025515,0.00023287,0.00024199,0.00023472 | ||
198 |
$0.0000231 |
2.12% | 1.28% | -- |
$139,942.21 6,058,104,329 BLU |
-- BLU |
0.0000213,0.0000222,0.0000216,0.0000226,0.000023,0.0000236,0.0000226,0.0000225,0.0000232,0.0000231,0.0000233,0.0000227,0.0000235,0.0000225,0.0000233,0.0000228,0.0000227,0.0000239,0.0000238,0.0000231,0.0000231,0.0000228,0.0000231,0.0000234,0.0000238,0.0000234,0.0000225,0.0000231 | ||
199 |
$0.001252 |
4.25% | 6.59% | $1,252,000 |
$254,859.85 203,562,180.51 QUANT |
1,000,000,000 QUANT |
0.001171,0.001373,0.00136,0.001366,0.001372,0.001328,0.001353,0.001311,0.001323,0.001342,0.001311,0.001321,0.001515,0.001534,0.001472,0.001453,0.001441,0.001584,0.001405,0.001348,0.001285,0.00122,0.001149,0.001175,0.001182,0.001111,0.001269,0.001254 | ||
200 |
-- |
0.0% | 0.0% | -- |
-- -- BAKKT |
1,000,000,000 BAKKT |
0.000315,0.000311,0.000305,0.000313,0.000295,0.000262,0.000263,0.000263,0.000264,0.000246,0.00024,0.000241,0.000234,0.000234,0.00023,0.000229,0.000226,0.000226,0.000226,0.000218,0.000219,0.000223,0.000217,0.000213,0.000213,0.000213,0.000213,0.000213 |