كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول(24 ساعة) |
المعروض المتداول |
مخطط حجم التداول(7 أيام) |
|
---|---|---|---|---|---|---|---|---|---|
20601 |
-- |
0.0% | 0.0% | -- |
-- -- ETHY |
-- ETHY |
|||
20602 |
-- |
0.0% | 0.0% | -- |
-- -- FFARM |
-- FFARM |
|||
20603 |
-- |
0.0% | 0.0% | -- |
-- -- FPI |
-- FPI |
1.1091,1.1101,1.1107,1.1101,1.1093,1.1118,1.1174,1.1108,1.1172,1.1168,1.1152,1.1119,1.1123,1.1123,1.1123,1.1123,1.1131,1.1096,1.1137,1.1131,1.112,1.112,1.112,1.112,1.1043,1.1114,1.1114,1.1114 | ||
20604 |
-- |
0.0% | 0.0% | -- |
-- -- CPT |
-- CPT |
0.0015990,0.0015060,0.0015080,0.0015060,0.0015050,0.0014260,0.0014320,0.0014380,0.0014370,0.0014330,0.0014370,0.0015280,0.0015130,0.0015260,0.0015500,0.0016170,0.0016120,0.0015540,0.0016940,0.0017060,0.0016240,0.0016300,0.0015720,0.0016280,0.0017280,0.0017580,0.0018410,0.0017870 | ||
20605 |
-- |
0.0% | 0.0% | -- |
-- -- BITSG |
-- BITSG |
0.00010300,0.00014500,0.00014500,0.00008800,0.00011800,0.00012600,0.00011800,0.00011800,0.00013000,0.00013000,0.00007000,0.00005000,0.00012300,0.00014900,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00025100,0.00025100,0.00025100,0.00031300,0.00031300,0.00031300,0.00031300,0.00005500,0.00005500 | ||
20606 |
-- |
0.0% | 0.0% | -- |
-- -- SUP8EME |
274,565 SUP8EME |
0.026517,0.026415,0.026435,0.026161,0.025881,0.025124,0.024217,0.024112,0.023668,0.023756,0.023435,0.022978,0.022671,0.022878,0.023241,0.023324,0.022821,0.022733,0.0025710,0.0025710,0.0025710,0.0025710,0.0028760,0.0028760,0.0028360,0.0028360,0.0028360,0.0028360 | ||
20607 |
-- |
0.0% | 0.0% | -- |
-- -- ADEX |
-- ADEX |
0.0000000556,0.0000000563,0.00000005,0.0000000591,0.0000000591,0.0000000587,0.0000000588,0.0000000588,0.0000000396,0.0000000366,0.00000004,0.00000004,0.0000000212,0.000000015,0.000000015,0.000000015,0.000000015,0.0000000197,0.0000000197,0.0000000197,0.0000000067,0.0000000064,0.0000000334,0.0000000289,0.0000000288,0.0000000288,0.0000000288,0.0000000288 | ||
20608 |
-- |
0.0% | 0.0% | -- |
-- -- SPA |
1,000,000,000 SPA |
0.00603,0.00632,0.00621,0.00603,0.00588,0.00579,0.0057,0.00539,0.00596,0.00622,0.00623,0.00616,0.00648,0.00644,0.00668,0.0061,0.00613,0.00589,0.00595,0.00573,0.00579,0.00564,0.00574,0.00563,0.00568,0.00568,0.00568,0.00568 | ||
20609 |
-- |
0.0% | 0.0% | -- |
-- -- FINAL |
-- FINAL |
|||
20610 |
-- |
0.0% | 0.0% | -- |
-- -- CHP |
315,414,462 CHP |
0.000711,0.000711,0.000711,0.000283,0.000283,0.000283,0.000283,0.000132,0.000132,0.000132,0.000132,0.00005757,0.00006408,0.00006408,0.00006408,0.00006479,0.00006165,0.00006165,0.00006165,0.00006165,0.000204,0.000204,0.000204,0.000204,0.00002633,0.00002633,0.00002633,0.00002633 | ||
20611 |
-- |
0.0% | 0.0% | -- |
-- -- BCI |
18,326,892 BCI |
0.0019460,0.0051460,0.0095600,0.0025950,0.0025470,0.0090360,0.0089950,0.0051800,0.0051800,0.0052800,0.0045920,0.0044970,0.0044970,0.0043220,0.0041880,0.0041880,0.0041880,0.0041880,0.0039580,0.0039580,0.0063460,0.0063460,0.0065730,0.0065730,0.0065820,0.0065820,0.0065820,0.0065820 | ||
20612 |
-- |
0.0% | 0.0% | -- |
-- -- DCHD |
-- DCHD |
0.013508,0.013508,0.013329,0.013329,0.013329,0.013329,0.013529,0.013529,0.013529,0.013529,0.012468,0.012468,0.012468,0.012468,0.012440,0.012440,0.012269,0.012269,0.012269,0.012269,0.012269,0.012269,0.012269,0.012269,0.012068,0.012068,0.012068,0.012068 | ||
20613 |
-- |
0.0% | 0.0% | -- |
-- -- KST |
-- KST |
0.00006578,0.00011248,0.00011171,0.00011279,0.00011219,0.00015739,0.00015773,0.00015737,0.00015760,0.00015570,0.00015529,0.00015498,0.00015236,0.00015371,0.00015330,0.00015404,0.00015537,0.00016433,0.00016974,0.00016853,0.00016874,0.00039629,0.00039670,0.00039494,0.00039769,0.00015100,0.00016500,0.00016500 | ||
20614 |
-- |
0.0% | 0.0% | -- |
-- -- TT |
-- TT |
0.0000954,0.00009505,0.00009586,0.00009553,0.00009477,0.00009495,0.00009534,0.00009534,0.00009534,0.00009534,0.000106,0.000106,0.000106,0.00011,0.00011,0.00011,0.00011,0.00009869,0.00009869,0.00009869,0.00009869,0.00002535,0.00002539,0.00002547,0.00002554,0.00002558,0.00002558,0.00002558 | ||
20615 |
-- |
0.0% | 0.0% | -- |
-- -- FIND |
-- FIND |
0.00001300,0.00001300,0.00001300,0.00001100,0.00001200,0.00001200,0.00001300,0.00001300,0.00001300,0.00001300,0.00001400,0.000004000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000007000000,0.000004000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.000001000000,0.000001000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000 | ||
20616 |
-- |
0.0% | 0.0% | -- |
-- -- GCAT |
-- GCAT |
0.002291,0.002289,0.002289,0.002289,0.002289,0.002103,0.002116,0.002116,0.002116,0.002116,0.00382,0.00382,0.00382,0.00382,0.00047296,0.00047312,0.00047312,0.00047312,0.00047312 | ||
20617 |
-- |
0.0% | 0.0% | -- |
-- -- DANGO |
-- DANGO |
|||
20618 |
-- |
0.0% | 0.0% | -- |
-- -- MWT |
-- MWT |
0.0059000,0.0059000,0.0059000,0.0059000,0.0058900,0.0058900,0.0058900,0.0058900,0.0058400,0.0058400,0.0058400,0.0058400,0.0058990,0.0058990,0.0058990,0.0058990,0.0058000,0.0058000,0.0058000,0.0058000,0.0026000,0.0026000,0.0026000,0.0026000,0.0058000,0.0058000,0.0058000,0.0058000 | ||
20619 |
-- |
0.0% | 0.0% | -- |
-- -- FLDC |
719,416,990 FLDC |
0.00029880,0.00029705,0.00029738,0.00029795,0.00029838,0.00029874,0.00029757,0.00030393,0.00033716,0.00034672,0.00027873,0.00027468,0.00036664,0.00036503,0.00037940,0.00029066,0.00028674,0.00029040,0.00028347,0.00028136,0.00028467,0.00028514,0.00028315,0.00027870,0.00028408,0.00027655,0.00027234,0.00027232 | ||
20620 |
-- |
0.0% | 0.0% | -- |
-- -- MU |
67,200,000 MU |
0.000128,0.000128,0.000128,0.000128,0.000126,0.000126,0.000127,0.000127,0.000106,0.000106,0.000106,0.000106,0.00007582,0.00007585,0.000107,0.000112,0.000115,0.000115,0.000115,0.000114,0.000111,0.000111,0.000111,0.000111,0.000177,0.000177,0.000177,0.000177 | ||
20621 |
-- |
0.0% | 0.0% | -- |
-- -- TK |
4,000,000,000 TK |
0.00038655,0.00038901,0.00038804,0.00039154,0.00039207,0.00039217,0.00039079,0.00038432,0.00038086,0.00039649,0.00038705,0.00038979,0.00039173,0.00040796,0.00040860,0.00040476,0.00040477,0.00039542,0.00039711,0.00038895,0.00038931,0.00038789,0.00038685,0.00034702,0.00035025,0.00035025,0.00035025,0.00035025 | ||
20622 |
-- |
0.0% | 0.0% | -- |
-- -- DERC |
-- DERC |
0.286,0.3049,0.2993,0.3235,0.317,0.307,0.3049,0.2707,0.2706,0.2713,0.2363,0.2342,0.2342,0.2098,0.212,0.2193,0.2251,0.224,0.2235,0.2249,0.2249,0.2249,0.2499,0.2499,0.04501,0.04501,0.04501,0.04501 | ||
20623 |
-- |
0.0% | 0.0% | -- |
-- -- PRVS |
993,000,000,000,000 PRVS |
|||
20624 |
-- |
0.0% | 0.0% | -- |
-- -- EFIN |
-- EFIN |
0.00005505,0.00005505,0.00005505,0.00005392,0.00005076,0.00005165,0.00005073,0.00005133,0.00005068,0.00005102,0.00005113,0.00005101,0.00005139,0.00004589,0.00004592,0.00004649,0.00004634,0.00005096,0.00004949,0.00004641,0.00004576,0.00004599,0.0000438,0.00004377,0.00004366,0.00004366,0.00004366,0.00004366 | ||
20625 |
-- |
0.0% | 0.0% | -- |
-- -- EFIL |
-- EFIL |
82.2251,82.2259,82.2260,82.2250,88.8332,87.2834,87.2838,87.2838,87.2838,87.2838,87.2835,87.2838,87.2831,87.2837,87.2836,87.2838,87.2830,87.2833,87.2834,87.2834,87.2833,87.2835,87.2833,49.0000,48.5804,48.5804,48.5804,48.5804 | ||
20626 |
-- |
0.0% | 0.0% | -- |
-- -- BLM |
-- BLM |
0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.00050000,0.00050000,0.00050000,0.00050000 | ||
20627 |
-- |
0.0% | 0.0% | -- |
-- -- YO |
-- YO |
770.1,888.94,763.57,882.96,880.37,767.39,769.61,768.15,888.53,769.82,770.12,769.8,768.92,769.44,907.29,775.4,927.67,921.55,924.78,924.04,921.21,955.64,957.98,965.33,41.9675,41.9675,41.9675,41.9675 | ||
20628 |
-- |
0.0% | 0.0% | -- |
-- -- FILI |
13,000,000 FILI |
0.00080000,0.00080000,0.00070000,0.00070000,0.00070000,0.00070000,0.00080000,0.00080000,0.00080000,0.00070000,0.00070000,0.00070000,0.00070000,0.00080000,0.00080000,0.0080000,0.0080000,0.0080000,0.0080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00050000,0.00050000,0.00050000,0.00050000 | ||
20629 |
-- |
0.0% | 0.0% | -- |
-- -- CATPEPE |
666,666,666,666,666 CATPEPE |
|||
20630 |
-- |
0.0% | 0.0% | -- |
-- -- BULLET |
-- BULLET |
0.014273,0.014273,0.014243,0.014243,0.014243,0.013653,0.01395,0.014136,0.014288,0.01445,0.014483,0.014572,0.014459,0.014459,0.014459,0.014459,0.014237,0.014237,0.014237,0.014237,0.015672,0.015433,0.015648,0.01548,0.015483,0.015483,0.015483,0.015483 | ||
20631 |
-- |
0.0% | 0.0% | -- |
-- -- PEPECEO |
-- PEPECEO |
0.0000000001549,0.000000000157,0.000000000141,0.0000000001412,0.0000000001469,0.0000000001469,0.0000000001407,0.0000000001404,0.00000000014,0.000000000134,0.000000000134,0.000000000134,0.000000000134,0.000000000121,0.0000000001216,0.0000000001261,0.0000000001259,0.000000000131,0.0000000001261,0.0000000001247,0.0000000001245,0.0000000001259,0.0000000001255,0.0000000001182,0.0000000001181,0.0000000001181,0.0000000001213,0.0000000001211 | ||
20632 |
-- |
0.0% | 0.0% | -- |
-- -- URAC |
-- URAC |
0.00004102,0.000051,0.00004997,0.0000432,0.00004317,0.0000432,0.00004351,0.00004479,0.00004992,0.00004992,0.00004992,0.00004992,0.000101,0.000101,0.000101,0.000101,0.00009848,0.00009848,0.00009848,0.00009848,0.000117,0.000117,0.000117,0.000117,0.00007468,0.00007468,0.00007468,0.00007468 | ||
20633 |
-- |
0.0% | 0.0% | -- |
-- -- ASTRO |
3,313,833 ASTRO |
0.1319,0.1319,0.1369,0.137,0.137,0.1555,0.1527,0.1527,0.1527,0.1829,0.1829,0.1917,0.1917,0.1917,0.199,0.1995,0.1944,0.1974,0.2015,0.2012,0.2012,0.2012,0.2055,0.2226,0.2209,0.2114,0.2111,0.2111 | ||
20634 |
-- |
0.0% | 0.0% | -- |
-- -- MYRODRAGON |
49,993,821,000 MYRODRAGON |
0.0000004,0.0000004,0.0000004,0.0000004,0.0000004,0.0000004,0.00000042,0.00000042,0.00000042,0.00000042,0.00000039,0.00000039,0.00000039,0.00000038,0.00000038,0.00000038,0.00000038,0.00000038,0.00000041,0.0000004,0.0000004,0.0000004,0.0000004,0.0000004,0.00000041,0.00000041,0.00000041,0.00000041 | ||
20635 |
-- |
0.0% | 0.0% | -- |
-- -- GLOS |
-- GLOS |
0.00004000,0.00004000,0.00008000,0.00008000,0.00008000,0.00008000,0.00004000,0.00006000,0.00006000,0.00005000,0.00005000,0.00005000,0.00002000,0.00003000,0.00003000,0.00003000,0.00003000,0.00004000,0.00004000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00001000 | ||
20636 |
-- |
0.0% | 0.0% | -- |
-- -- OPEN |
3,630,939.032 OPEN |
0.0062,0.0062,0.0062,0.0021,0.0021,0.0021,0.0021,0.0062,0.00424,0.004239,0.004238,0.004213,0.004215,0.004215,0.004215,0.003597,0.003466,0.003468,0.00347,0.003468,0.003473,0.003473,0.003473,0.003473,0.003382,0.003382,0.003382,0.003382 | ||
20637 |
-- |
0.0% | 0.0% | -- |
-- -- YFTE |
1,600 YFTE |
0.7086,0.7086,0.7086,0.7086,0.7886,0.7819,0.7823,0.7835,0.7826,0.7826,0.7826,0.7826,0.8062,0.802,0.8036,0.812,0.8132,0.8132,0.8132,0.8132,0.9252,0.9261,0.9373,0.9566,0.9617,0.9617,0.9617,0.9617 | ||
20638 |
-- |
0.0% | 0.0% | -- |
-- -- IZE |
-- IZE |
0.010612,0.010612,0.010612,0.010474,0.009217,0.009217,0.009217,0.009293,0.009289,0.009289,0.009289,0.009312,0.009312,0.009312,0.009312,0.009973,0.009973,0.009973,0.009973,0.00707,0.00707,0.006929,0.006929,0.002711,0.025052,0.025052,0.025052,0.025052 | ||
20639 |
-- |
0.0% | 0.0% | -- |
-- -- SPMK |
-- SPMK |
0.000000222310,0.000000223650,0.000000149890,0.000000150150,0.000000150710,0.000000150100,0.000000128490,0.000000127710,0.000000128080,0.000000126270,0.000000098450,0.000000099720,0.000000078330,0.000000081420,0.000000738910,0.000003170000,0.000003170000,0.000003170000,0.000003170000,0.000002990000,0.000002990000,0.0000032,0.00000472,0.00000269,0.00000269,0.00000269,0.00000253,0.00000253 | ||
20640 |
-- |
0.0% | 0.0% | -- |
-- -- OWN |
-- OWN |
0.00001676,0.00001676,0.00001733,0.00001758,0.00001772,0.00001773,0.00001773,0.00001773,0.00001773,0.00001705,0.00001705,0.00001705,0.00001705,0.00001712,0.00001707,0.00001707,0.00001707,0.00001707,0.00001475,0.00001477,0.00001477,0.00001477,0.00001477,0.00001315,0.00001313,0.00001313,0.00001313,0.00001313 | ||
20641 |
-- |
0.0% | 0.0% | -- |
-- -- HYF |
-- HYF |
0.042450,0.042384,0.042426,0.042442,0.042441,0.042266,0.058254,0.042406,0.058254,0.042450,0.042399,0.042442,0.042380,0.042423,0.042396,0.042408,0.059556,0.066734,0.042422,0.042444,0.042460,0.042411,0.042460,0.042432,0.058630,0.058630,0.058630,0.076829 | ||
20642 |
-- |
0.0% | 0.0% | -- |
-- -- EUT |
-- EUT |
0.001359,0.004414,0.004415,0.001851,0.001862,0.001859,0.001876,0.001969,0.002048,0.004298,0.00418,0.00409,0.003802,0.003615,0.003461,0.00332,0.003325,0.003418,0.00101,0.004139,0.003499,0.004135,0.001566,0.003391,0.001139,0.001139,0.001139,0.001139 | ||
20643 |
-- |
0.0% | 0.0% | -- |
-- -- UME |
-- UME |
0.009238,0.005975,0.006233,0.009581,0.008269,0.007421,0.009043,0.005917,0.008951,0.005501,0.007136,0.010701,0.010296,0.008684,0.009965,0.009679,0.009484,0.008715,0.007953,0.009574,0.008566,0.007691,0.007581,0.009124,0.008673,0.008673,0.008673,0.008673 | ||
20644 |
-- |
0.0% | 0.0% | -- |
-- -- MEGACOSM |
-- MEGACOSM |
0.0000000758532,0.0000000761213,0.0000000761213,0.0000000709363,0.0000000701557,0.0000000691915,0.0000000693006,0.0000000692566,0.0000000692566,0.0000000692566,0.0000000692566,0.0000000684152,0.0000000682708,0.0000000679123,0.0000000687606,0.000000069051,0.0000000691731,0.0000000691731,0.0000000691731,0.0000000691731,0.000000064017,0.0000000622673,0.0000000619684,0.0000000623066,0.0000000623677,0.0000000623677,0.0000000623677,0.0000000623677 | ||
20645 |
-- |
0.0% | 0.0% | -- |
-- -- HOME |
-- HOME |
0.0000000001262,0.0000000001258,0.0000000001211,0.0000000001216 | ||
20646 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBARIUM |
75,000,000 SHIBARIUM |
0.005773,0.006088,0.012777,0.017328,0.030574,0.020329,0.022711,0.020619,0.018712,0.022652,0.016544,0.014779,0.016973,0.018567,0.018753,0.02159,0.021313,0.012568,0.027366,0.026892,0.00608,0.006207,0.00060832,0.00061251,0.00061122,0.00061122,0.00061122,0.00061122 | ||
20647 |
-- |
0.0% | 0.0% | -- |
-- -- APR |
5,358,372 APR |
0.000875,0.00088,0.00088,0.00088,0.00088,0.000476,0.000468,0.000468,0.000482,0.00067,0.000665,0.000665,0.000672,0.000381,0.000381,0.000378,0.000378,0.000379,0.000379,0.000732,0.000378,0.000378,0.000378,0.000363,0.000365,0.000365,0.000365,0.000365 | ||
20648 |
-- |
0.0% | 0.0% | -- |
-- -- Lucid Sight |
-- Lucid Sight |
|||
20649 |
-- |
0.0% | 0.0% | -- |
-- -- DCIP |
10,000,000 DCIP |
1.9748,1.9748,1.9292,1.9748,1.9291,1.9291,1.9291,1.9291,2.0512,2.0765,2.0765,2.0765,2.0765,2.151,2.151,2.151,2.151,2.151,2.151,2.151,2.151,1.9034,1.9034,2.151,2.151,2.151,2.151,2.151 | ||
20650 |
-- |
0.0% | 0.0% | -- |
-- -- NEB |
-- NEB |
0.0018680,0.0018680,0.00015200,0.00015200,0.0013330,0.0013330,0.0013330,0.0013330,0.0013330,0.0013330,0.0013330,0.0013330,0.0013330,0.0013270,0.0013270,0.0013270,0.0013270,0.00015200,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.00016800,0.00018900,0.00018800,0.00018800,0.00018800 | ||
20651 |
-- |
0.0% | 0.0% | -- |
-- -- KLT |
-- KLT |
0.057814,0.057243,0.056676,0.056676,0.056676,0.052526,0.052526,0.045556,0.045556,0.045556,0.045039,0.043574,0.043533,0.044693,0.044688,0.035916,0.035814,0.035939,0.035839,0.036416,0.036416,0.036416,0.036416,0.037063,0.037027,0.037027,0.037027,0.037027 | ||
20652 |
-- |
0.0% | 0.0% | -- |
-- -- CBYTE |
-- CBYTE |
0.00005345,0.00005345,0.00005345,0.00005345,0.00005554,0.00005487,0.00005332,0.00005332,0.00005347,0.00005347,0.00005347,0.00005347,0.00005155,0.00005155,0.00005155,0.00005155,0.00004743,0.00004743,0.00004743,0.00004743,0.00003881,0.0000392,0.00003927,0.00003939,0.00003945,0.00003945,0.00003945,0.00003945 | ||
20653 |
-- |
0.0% | 0.0% | -- |
-- -- SFX |
-- SFX |
0.1185,0.1253,0.09985,0.092279,0.097264,0.099192,0.1086,0.1084,0.099319,0.09493,0.1025,0.1013,0.099914,0.1043,0.09164,0.098199,0.1048,0.1093,0.1242,0.1231,0.1177,0.1215,0.1216,0.151,0.1418,0.1403,0.1403,0.1403 | ||
20654 |
-- |
0.0% | 0.0% | -- |
-- -- FIPI |
21,516,913 FIPI |
0.004795,0.004808,0.004808,0.004808,0.004808,0.003474,0.003474,0.003467,0.003473,0.00348,0.00348,0.003266,0.003246,0.003253,0.003253,0.003253,0.003253,0.002846,0.002851,0.002851,0.002851,0.002851,0.002124,0.002129,0.002132,0.002132,0.002132,0.002132 | ||
20655 |
-- |
0.0% | 0.0% | -- |
-- -- RSC |
-- RSC |
0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0042000,0.0042000,0.0039000,0.0039000,0.0039000,0.0039000,0.0036000,0.0036000,0.0036000,0.0036000,0.0045000,0.0045000,0.0045000,0.0045000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
20656 |
-- |
0.0% | 0.0% | -- |
-- -- SINDI |
-- SINDI |
0.004451,0.004451,0.00515,0.005185,0.005086,0.005049,0.005022,0.005022,0.005022,0.005475,0.005282,0.00514,0.005135,0.00482,0.00484,0.004831,0.004819,0.004819,0.004819,0.004819,0.004689,0.004064,0.004028,0.004037,0.004034,0.004034,0.004034,0.004034 | ||
20657 |
-- |
0.0% | 0.0% | -- |
-- -- YAG |
-- YAG |
0.00002077,0.00002077,0.00002002,0.00002002,0.00002002,0.00001941,0.00001941,0.00001942,0.00001911,0.00001947,0.00001947,0.00001947,0.00001947,0.0000198,0.0000198,0.0000198,0.0000198,0.00002007,0.00001997,0.00001993,0.00001994,0.00001994,0.00001994,0.00001994,0.0000202,0.0000202,0.0000202,0.0000202 | ||
20658 |
-- |
0.0% | 0.0% | -- |
-- -- CODY |
-- CODY |
0.00049911,0.00050069,0.00050529,0.00052405,0.00048468,0.00048306,0.00047438,0.00048737,0.00047800,0.00048999,0.00048599,0.00048700,0.00048609,0.00047934,0.00047044,0.00046199,0.00040460,0.00041151,0.00042670,0.00042938,0.00042664,0.00042736,0.00041588,0.00041752,0.00041600,0.00041662,0.00041562,0.00041326 | ||
20659 |
-- |
0.0% | 0.0% | -- |
-- -- U |
1,000,000 U |
91.8611,91.8611,91.8601,91.8601,91.8601,91.8601,91.8601,91.8601,91.8601,91.8601,82.656,82.656,91.861,71.8528,71.8528,71.8528,71.8528,71.8528,71.8528,71.8528,81.4338,81.4338,81.4338,81.4338,91.8522,91.8522,91.8522,91.8522 | ||
20660 |
-- |
0.0% | 0.0% | -- |
-- -- DPH |
-- DPH |
0.091930,0.092637,0.092964,0.131300,0.132800,0.135600,0.146800,0.145100,0.146800,0.157800,0.155900,0.206400,0.259000,0.257300,0.257100,0.210000,0.112500,0.112700,0.115600,0.160100,0.161500,0.161700,0.129900,0.130800,0.130800,0.131900,0.138000,0.132100 | ||
20661 |
-- |
0.0% | 0.0% | -- |
-- -- BCNT |
-- BCNT |
0.004001,0.004025,0.004059,0.004021,0.004046,0.004006,0.004088,0.004126,0.004129,0.004129,0.004129,0.004129,0.005287,0.005346,0.005347,0.005379,0.005411,0.005411,0.005411,0.005411,0.004404,0.00429,0.004323,0.004161,0.004048,0.004048,0.004048,0.004048 | ||
20662 |
-- |
0.0% | 0.0% | -- |
-- -- BBCLIFF |
-- BBCLIFF |
0.0000003957822,0.0000004220871,0.0000004646329,0.0000000453791,0.000000052901,0.0000000469157,0.0000000657812,0.0000000558802,0.0000000386657,0.0000000369416,0.0000000374401,0.0000000374906,0.000000036512,0.0000000359016,0.0000000419289,0.0000000419289,0.0000000394305,0.0000000394305,0.0000000394305,0.0000000394305,0.000000049844,0.000000049844,0.000000049844,0.000000049844,0.0000000499065,0.0000000499065,0.0000000499065,0.0000000499065 | ||
20663 |
-- |
0.0% | 0.0% | -- |
-- -- B01 |
-- B01 |
0.00045500,0.00046000,0.00038300,0.00062300,0.00034100,0.00063300,0.00056700,0.00053300,0.00032700,0.00030100,0.00029000,0.00029000,0.00029000,0.00029000,0.00027800,0.00035400,0.00052400,0.00057500,0.00057500,0.00057500,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
20664 |
-- |
0.0% | 0.0% | -- |
-- -- SCATS |
1,000,000,000 SCATS |
0.00001129,0.00001134,0.00001134,0.00001135,0.00001135,0.00001135,0.00001135,0.00001135,0.00001152,0.00001152,0.00001163,0.0000116,0.00001154,0.00001154,0.00001154,0.00001154,0.00000724,0.00000725,0.00000725,0.00000714,0.00000712,0.00000716,0.00000716,0.00000716,0.00000665,0.00000665,0.00000665,0.00000665 | ||
20665 |
-- |
0.0% | 0.0% | -- |
-- -- PCOIN |
2,972,117 PCOIN |
0.00003002,0.00003002,0.00003002,0.00003002,0.00015000,0.00015000,0.00015000,0.00015000,0.00003051,0.00003051,0.00003051,0.00003051,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001 | ||
20666 |
-- |
0.0% | 0.0% | -- |
-- -- WISER |
1,000,000 WISER |
|||
20667 |
-- |
0.0% | 0.0% | -- |
-- -- LBR |
-- LBR |
0.010910,0.010910,0.010910,0.010910,0.010910,0.010910,0.010910,0.010900,0.010900,0.010900,0.010900,0.010900,0.010900,0.010900,0.010900,0.010900,0.010900,0.010900,0.010900,0.010900,0.011720,0.011720,0.011720,0.010910,0.010910,0.010920,0.010920,0.010910 | ||
20668 |
-- |
0.0% | 0.0% | -- |
-- -- CDD |
800,000,000,000 CDD |
|||
20669 |
-- |
0.0% | 0.0% | -- |
-- -- DANGX |
-- DANGX |
0.000004000000,0.000004000000,0.000004000000,0.000004000000,0.000004000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000004000000,0.000004000000,0.000004000000,0.000004000000,0.000004000000,0.000004000000,0.000002000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000 | ||
20670 |
-- |
0.0% | 0.0% | -- |
-- -- HOUK |
8,000 HOUK |
0.748100,0.748100,0.649500,0.508600,0.507700,0.507700,0.579900,0.236900,0.236900,0.229700,0.222600,0.222600,0.275200,0.272500,0.272500,0.288100,0.380600,0.369300,0.369300,0.370300,0.370300,0.370300,0.375800,0.375800,0.375800,0.2513,0.2513,0.7557 | ||
20671 |
-- |
0.0% | 0.0% | -- |
-- -- RKC |
-- RKC |
0.00034762,0.00034203,0.00034504,0.00033568,0.00032581,0.00032144,0.00036058,0.00037431,0.00038450,0.00037955,0.00037247,0.00037111,0.00037403,0.00037686,0.00032304,0.00031129,0.00031249,0.00031332,0.00015961,0.00015921,0.00015737,0.00011620,0.00007795,0.00011431,0.00010931,0.00010965,0.00010176,0.00010202 | ||
20672 |
-- |
0.0% | 0.0% | -- |
-- -- SHROOMS |
-- SHROOMS |
|||
20673 |
-- |
0.0% | 0.0% | -- |
-- -- FIN |
292,431,269 FIN |
0.8002,0.8002,0.8002,0.8002,0.8002,0.8002,0.7509,0.7509,0.7509,0.6899,0.6899,0.6899,0.6899,0.6899,0.25,0.3804,0.2629,0.2629,0.3,0.6737,0.6737,0.4999,0.4999,0.4999,0.25,0.4806,0.4805,0.13 | ||
20674 |
-- |
0.0% | 0.0% | -- |
-- -- CATNIP |
-- CATNIP |
0.0000000002462,0.0000000002462,0.0000000002462 | ||
20675 |
-- |
0.0% | 0.0% | -- |
-- -- USRE |
-- USRE |
|||
20676 |
-- |
0.0% | 0.0% | -- |
-- -- OCT |
-- OCT |
0.0018160,0.0017860,0.0018240,0.0018490,0.0051260,0.0051360,0.0050880,0.0050680,0.0046230,0.0045950,0.0045930,0.0045860,0.00005577,0.00005595,0.00005696,0.00005664,0.0042880,0.0042820,0.0042890,0.0043140,0.00005709,0.00005649,0.00005658,0.00005662,0.00009560,0.00009560,0.00009562,0.00009609 | ||
20677 |
-- |
0.0% | 0.0% | -- |
-- -- TRYON |
-- TRYON |
0.001873,0.001893,0.001893,0.001893,0.001893,0.001206,0.001206,0.001206,0.001206,0.001206 | ||
20678 |
-- |
0.0% | 0.0% | -- |
-- -- OIO |
877,660,690 OIO |
0.00097350,0.00096516,0.00095946,0.00098904,0.00090997,0.00089318,0.00088787,0.00093625,0.00094287,0.00094119,0.00093526,0.00093511,0.00091995,0.00093182,0.00034303,0.00034303,0.00034303,0.00034303,0.00030949,0.00091546,0.00092034,0.00091948,0.00092497,0.0032280,0.0031640,0.0031920,0.0031590,0.0032090 | ||
20679 |
-- |
0.0% | 0.0% | -- |
-- -- TRCT |
26,913,041 TRCT |
0.00099049,0.00099405,0.00099819,0.00099755,0.0010200,0.00057014,0.00057639,0.00057939,0.00057458,0.00037542,0.00037709,0.00037459,0.00037057,0.00041488,0.00041519,0.00041139,0.00040999,0.00035572,0.00035868,0.00035624,0.00035238,0.00025116,0.00025242,0.00025395,0.00025340,0.00025392,0.00025356,0.00024749 | ||
20680 |
-- |
0.0% | 0.0% | -- |
-- -- I9C |
-- I9C |
0.00040469,0.000382,0.00038351,0.00038351,0.00038351,0.00038596,0.00038641,0.00038641,0.00038641,0.00041758,0.00041758,0.00041758,0.00041758,0.00041423,0.00041423,0.0001976,0.0001976,0.00018658,0.00018658,0.00016994,0.00016939,0.00016939,0.00016939,0.00016939,0.00032995,0.00032995,0.00032995,0.00032995 | ||
20681 |
-- |
0.0% | 0.0% | -- |
-- -- 2044 |
41,808,000 2044 |
0.00015546,0.00015308,0.00015272,0.00015216,0.00015229,0.00015229,0.0001467,0.00014762,0.00014916,0.00014349,0.00014294,0.00014264,0.00014264,0.00014264,0.00014264,0.00014264,0.00015091,0.00014751,0.00014822,0.00014816,0.00014906,0.00015424,0.00015292,0.00015683,0.00015357,0.00015357,0.00015357,0.00015357 | ||
20682 |
-- |
0.0% | 0.0% | -- |
-- -- CDB |
-- CDB |
0.0019000,0.0010600,0.0010600,0.0010600,0.0010600,0.0010600,0.0010600,0.0010600,0.00004000,0.00004000,0.00004000,0.00004000,0.00005000,0.00005000,0.00005000,0.00005000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00007000,0.00007000,0.00007000,0.00007000 | ||
20683 |
-- |
0.0% | 0.0% | -- |
-- -- KFI |
-- KFI |
0.000542,0.000536,0.000535,0.00054,0.000541,0.000542,0.000537,0.000537,0.000536,0.000536,0.000539,0.000543,0.000543,0.000544,0.000544,0.000545,0.000545,0.000543,0.000542,0.000541,0.00054,0.00054,0.00054,0.00054,0.00054,0.00054,0.00054,0.00054 | ||
20684 |
-- |
0.0% | 0.0% | -- |
-- -- SCREAM |
144,440 SCREAM |
0.2361,0.2279,0.2166,0.2597,0.208,0.2141,0.2154,0.2258,0.2072,0.2121,0.2125,0.2176,0.2183,0.2207,0.2253,0.2244,0.2291,0.2301,0.229,0.2267,0.219,0.223,0.2047,0.2242,0.2153,0.2486,0.2486,0.2486 | ||
20685 |
-- |
0.0% | 0.0% | -- |
-- -- MINITESLA |
-- MINITESLA |
0.0000000000406,0.0000000002723,0.0000000002723,0.0000000002723,0.0000000002723,0.0000000000384,0.0000000000379,0.0000000000345,0.0000000001515,0.000000000224,0.0000000002187,0.0000000002179,0.0000000000317,0.0000000000323,0.0000000000327,0.0000000002117,0.0000000002358,0.0000000002365,0.0000000002365,0.0000000000559,0.00000000003,0.0000000001841,0.0000000001855,0.0000000001857,0.0000000004025,0.0000000000656,0.0000000000286,0.0000000000293 | ||
20686 |
-- |
0.0% | 0.0% | -- |
-- -- TTS |
-- TTS |
0.00002781,0.00002919,0.00002919,0.00002919,0.00002919,0.046414,0.046414,0.00091889,0.00091887,0.00091887,0.00091887,0.038632,0.038632,0.038632,0.038632,0.032731,0.032731,0.032731,0.032731,0.00003223,0.00003224,0.00003224,0.00003224,0.00003224,0.008415,0.008415,0.008415,0.008415 | ||
20687 |
-- |
0.0% | 0.0% | -- |
-- -- ZKS |
197,440,000 ZKS |
0.0285,0.0285,0.0285,0.0285,0.02851,0.02851,0.02851,0.02851,0.02833,0.02833,0.02833,0.02833,0.02833,0.02833,0.02833,0.02833,0.02833,0.02833,0.02833,0.02833,0.02833,0.02833,0.02833,0.02833,0.02833,0.02833,0.02833,0.02833 | ||
20688 |
-- |
0.0% | 0.0% | -- |
-- -- TRN |
-- TRN |
0.0033,0.0032,0.0031,0.0031,0.0033,0.0032,0.0037,0.0035,0.0036,0.0033,0.0032,0.0032,0.0036,0.0033,0.0031,0.0029,0.0036,0.0034,0.0031,0.003,0.0027,0.0031,0.0028,0.0026,0.0027,0.0027,0.0027,0.0027 | ||
20689 |
-- |
0.0% | 0.0% | -- |
-- -- EMRALS |
-- EMRALS |
0.007257,0.007237,0.007813,0.007929,0.008333,0.008362,0.008103,0.00813,0.008069,0.00797,0.00797,0.00797,0.00797,0.02805,0.008,0.008,0.001056,0.001056,0.001056,0.001056,0.001503,0.001503,0.001503,0.001503,0.00121,0.00121,0.00121,0.00121 | ||
20690 |
-- |
0.0% | 0.0% | -- |
-- -- BLOOD |
-- BLOOD |
0.022352,0.02251,0.022739,0.02217,0.022038,0.021835,0.021606,0.021501,0.02164,0.021501,0.021398,0.021473,0.021334,0.021362,0.021308,0.021048,0.020704,0.020569,0.019424,0.018186,0.018637,0.019414,0.019366,0.019591,0.019507,0.019507,0.019507,0.019507 | ||
20691 |
-- |
0.0% | 0.0% | -- |
-- -- HIVE |
-- HIVE |
0.00033000,0.00035000,0.00031000,0.00043000,0.00033000,0.00025000,0.00037000,0.00031000,0.00038000,0.00036000,0.00020000,0.00032000,0.00028000,0.00028000,0.00040000,0.00024000,0.00023000,0.00025000,0.00029000,0.00039000,0.00027000,0.00027000,0.00027000,0.00027000,0.00027000,0.00027000,0.00027000,0.00027000 | ||
20692 |
-- |
0.0% | 0.0% | -- |
-- -- SABAKAINU |
-- SABAKAINU |
0.0000000001663,0.0000000001705,0.0000000001701,0.0000000001701,0.0000000001701,0.0000000001642,0.0000000001656,0.0000000001656 | ||
20693 |
-- |
0.0% | 0.0% | -- |
-- -- UTI |
-- UTI |
0.000316,0.000316,0.000316,0.000316,0.000302,0.000302,0.000302,0.000302,0.000295,0.000295,0.000295,0.000295,0.000224,0.000224,0.000224,0.000224,0.000244,0.000244,0.000245,0.000245,0.000242,0.000242,0.000242,0.000242,0.000199,0.000199,0.000199,0.000199 | ||
20694 |
-- |
0.0% | 0.0% | -- |
-- -- HOKAGE |
-- HOKAGE |
|||
20695 |
-- |
0.0% | 0.0% | -- |
-- -- CORN |
-- CORN |
0.1418,0.1418,0.1372,0.1372,0.1372,0.007369,0.004259,0.003029,0.002914,0.00303,0.002816,0.00277,0.002872,0.002861,0.002837,0.002837,0.002837,0.002837,0.00272,0.002807,0.002938,0.002854,0.00284,0.002811,0.002795,0.002795,0.002795,0.002795 | ||
20696 |
-- |
0.0% | 0.0% | -- |
-- -- MR |
237,130,306,087 MR |
0.00000107,0.0000009999,0.0000004413,0.0000004413,0.0000004413,0.0000004413,0.0000004413,0.0000004413,0.0000004413,0.0000004413,0.0000004413,0.0000004413,0.0000004413,0.0000004413,0.00000042,0.00000042,0.00000042,0.00000042,0.00000042,0.0000004202,0.0000004202,0.0000004202,0.0000004202,0.0000004202,0.0000004202,0.0000004202,0.0000004202,0.0000004202 | ||
20697 |
-- |
0.0% | 0.0% | -- |
-- -- BDT |
-- BDT |
0.00005354,0.00005276,0.00005378,0.00005272,0.00005273,0.00005264,0.00005263,0.000054,0.00005056,0.00005193,0.00005139,0.00005171,0.00004888,0.00004849,0.00003615,0.00003562,0.00003515,0.00003532,0.00003449,0.00003377,0.00003315,0.0000324,0.00003227,0.00003144,0.00003084,0.00003084,0.00003084,0.00003084 | ||
20698 |
-- |
0.0% | 0.0% | -- |
-- -- B21 |
-- B21 |
0.002116,0.002116,0.002116,0.002116,0.00054273,0.00024355,0.00024356,0.00048196,0.00048176,0.00048198,0.00048187,0.00048168,0.00048168,0.00048168,0.00048168,0.00016741,0.00021375,0.00017807,0.00021356,0.00021344,0.0002039,0.00020388,0.00020391,0.00020373,0.00020367,0.00020367,0.00020367,0.00020367 | ||
20699 |
-- |
0.0% | 0.0% | -- |
-- -- KLAYG |
-- KLAYG |
2.4,2.4,2.45,2.45,2.45,2.45,2.34,2.34,2.34,2.34,2.45,2.45,2.45,2.4,2.4,2.4,2.4,2.3,2.3,2.3,2.3,2.14,2.05,2.05,2.04,2.04,2.04,2.04 | ||
20700 |
-- |
0.0% | 0.0% | -- |
-- -- FIDENZ |
-- FIDENZ |