كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول(24 ساعة) |
المعروض المتداول |
مخطط حجم التداول(7 أيام) |
|
---|---|---|---|---|---|---|---|---|---|
20401 |
-- |
0.0% | 0.0% | -- |
-- -- REAPER |
-- REAPER |
0.0000001341505,0.0000001342864,0.0000001357714,0.0000001363039,0.0000001362063,0.0000001362063,0.0000001362063,0.0000001362063,0.000000134394,0.0000001343811,0.0000001344222,0.0000001342372,0.0000001342421,0.0000001342421,0.0000001342421,0.0000001342421,0.0000001294582,0.0000001289031,0.0000001294129,0.0000001296197,0.0000001297743,0.0000001297743,0.0000001297743,0.0000001297743,0.0000001088859,0.0000001088859,0.0000001088859,0.0000001088859 | ||
20402 |
-- |
0.0% | 0.0% | -- |
-- -- BTRT |
-- BTRT |
0.00002931,0.00041033,0.00041033,0.00041033,0.00041033,0.00005873,0.00005873,0.00005862,0.00005866,0.00039759,0.00039759,0.00039759,0.00005890,0.00005890,0.00005890,0.00005890,0.00005962,0.00005957,0.00005957,0.00005985,0.00004473,0.00004484,0.00004508,0.00004508,0.00036327,0.00029108,0.00029108,0.00029108 | ||
20403 |
-- |
0.0% | 0.0% | -- |
-- -- INFI |
-- INFI |
0.001252,0.001252,0.001252,0.001252,0.001397,0.001398,0.001402,0.00139,0.001391,0.001391,0.001391,0.001391,0.001178,0.001181,0.001176,0.001176,0.001176,0.001176,0.001412,0.001419,0.001431,0.001448,0.00142,0.001428,0.001422,0.001422,0.001422,0.001422 | ||
20404 |
-- |
0.0% | 0.0% | -- |
-- -- OPS |
-- OPS |
0.813800,0.869600,0.939700,0.896400,0.677500,0.655600,0.222000,0.222000,0.888800,0.888800,0.888800,0.888800,0.888800,0.233300,0.233300,0.233300,0.250000,0.250000,0.250000,0.250000,0.250000,0.799900,0.799900,0.799900,0.799900,0.222000,0.222000,0.222000 | ||
20405 |
-- |
0.0% | 0.0% | -- |
-- -- CHAOS |
-- CHAOS |
0.018082,0.018082,0.018082,0.012405,0.012405,0.012405,0.012405,0.011234,0.011234,0.011234,0.011234,0.011234,0.002175,0.002165,0.002172,0.002172,0.002172,0.002172,0.002052,0.002052,0.002052,0.002052,0.00186,0.001861,0.001862,0.001862,0.001862,0.001862 | ||
20406 |
-- |
0.0% | 0.0% | -- |
-- -- GTT |
-- GTT |
0.000905,0.000733,0.000611,0.000664,0.000886,0.000655,0.000783,0.000389,0.000939,0.00058,0.00033,0.000189,0.000918,0.000775,0.000909,0.000515,0.000923,0.000768,0.000462,0.000801,0.000573,0.000691,0.000607,0.000661,0.000947,0.000947,0.000947,0.000947 | ||
20407 |
-- |
0.0% | 0.0% | -- |
-- -- TRGI |
466,075,563,897,590 TRGI |
0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000000451,0.0000000000425,0.0000000000386,0.0000000000401,0.0000000000385,0.0000000000378,0.0000000000401,0.0000000000401,0.0000000000378,0.0000000000421,0.0000000000111,0.00000000001,0.0000000000098,0.0000000000095 | ||
20408 |
-- |
0.0% | 0.0% | -- |
-- -- STKT |
-- STKT |
0.00007815,0.000087,0.00008288,0.0000712,0.00007546,0.000106,0.00008847,0.000109,0.00008316,0.000112,0.00006993,0.000044,0.000053,0.00006,0.00005017,0.000052,0.000052,0.00007499,0.00003784,0.000052,0.00004205,0.00003471,0.00003588,0.00003871,0.00004,0.00004,0.00004,0.00004 | ||
20409 |
-- |
0.0% | 0.0% | -- |
-- -- IFTI |
-- IFTI |
0.00015000,0.00010000,0.00010000,0.00010000,0.00010000,0.0011480,0.0011480,0.0011480,0.0011480,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000 | ||
20410 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBP |
-- SHIBP |
|||
20411 |
-- |
0.0% | 0.0% | -- |
-- -- PHRYGES |
3,100,000,000 PHRYGES |
|||
20412 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBGOTCHI |
-- SHIBGOTCHI |
0.00000000000043,0.00000000000043,0.00000000000043,0.00000000000044,0.00000000000053,0.00000000000054,0.00000000000054,0.00000000000054,0.00000000000054,0.0000000000005,0.0000000000005,0.00000000000051,0.00000000000037,0.00000000000053,0.00000000000053,0.00000000000039,0.0000000000004,0.0000000000004,0.00000000000021,0.00000000000047,0.00000000000046,0.00000000000046,0.00000000000046,0.00000000000045,0.00000000000045,0.00000000000045,0.00000000000045,0.00000000000045 | ||
20413 |
-- |
0.0% | 0.0% | -- |
-- -- GYMAI |
-- GYMAI |
0.00002081,0.00002076,0.00002076,0.00002076,0.00002173,0.0000218,0.00002177,0.00002177,0.00002177,0.00002177,0.00002211,0.00002221,0.00002202,0.00002217,0.00002211,0.00002211,0.00002211,0.00002211,0.00002291,0.00002269,0.00002269,0.00002269,0.00002269,0.00002519,0.0000252,0.0000252,0.0000252,0.0000252 | ||
20414 |
-- |
0.0% | 0.0% | -- |
-- -- XLMBULL |
-- XLMBULL |
0.000728,0.0006,0.001499,0.001363,0.001011,0.000356,0.000356,0.000356,0.000356,0.000356,0.000301,0.000115,0.00012,0.00012,0.000121,0.000288,0.000279,0.000277,0.000251,0.000251,0.000256,0.000251,0.00018,0.000249,0.000256,0.000256,0.000256,0.000256 | ||
20415 |
-- |
0.0% | 0.0% | -- |
-- -- TTM |
-- TTM |
0.000436,0.000436,0.000436,0.000436,0.000644,0.000644,0.000644,0.000644,0.000652,0.000652,0.000652,0.000652,0.000467,0.000467,0.000467,0.000467,0.000455,0.000455,0.000455,0.000455,0.000462,0.000462,0.000462,0.000462,0.00042,0.00042,0.00042,0.00042 | ||
20416 |
-- |
0.0% | 0.0% | -- |
-- -- SAT |
-- SAT |
0.0000000006645,0.0000000006645,0.0000000006645,0.0000000006674,0.0000000006795,0.0000000006795,0.0000000006795,0.0000000006795,0.0000000006326,0.0000000006329,0.0000000006329,0.0000000006329,0.0000000006329,0.000000000519,0.000000000519,0.000000000519,0.0000000004528,0.0000000004528,0.0000000004528,0.0000000004528,0.0000000004959,0.0000000004959,0.0000000004959,0.0000000006339,0.0000000006344,0.0000000006344,0.0000000006344,0.0000000006344 | ||
20417 |
-- |
0.0% | 0.0% | -- |
-- -- POOLZ |
3,888,410 POOLZ |
0.010368,0.011739,0.011732,0.011732,0.011732,0.011732,0.014235,0.013467,0.013514,0.013496,0.013496,0.013496,0.013496,0.01059,0.010595,0.010595,0.010595,0.010595,0.011033,0.01095,0.01095,0.01095,0.01095,0.011732,0.011826,0.011826,0.011826,0.011826 | ||
20418 |
-- |
0.0% | 0.0% | -- |
-- -- WYS |
-- WYS |
0.0050720,0.0050650,0.0050750,0.0050390,0.0050370,0.0050200,0.0050030,0.0050190,0.0049900,0.0050050,0.0049990,0.0049930,0.0050160,0.0050060,0.0050160,0.0050170,0.0050170,0.0050930,0.0050580,0.0050590,0.0050590,0.0050590,0.0050590,0.0050840,0.0050840,0.0050840,0.0050840,0.0050840 | ||
20419 |
-- |
0.0% | 0.0% | -- |
-- -- TFS |
-- TFS |
0.004788,0.004795,0.004792,0.004795,0.004796,0.004797,0.004797,0.004797,0.004797,0.004777,0.004785,0.004796,0.004799,0.004799,0.004799,0.004799,0.004777,0.004764,0.004765,0.004767,0.004775,0.004776,0.004784,0.004784,0.004779,0.004779,0.004779,0.004779 | ||
20420 |
-- |
0.0% | 0.0% | -- |
-- -- FWC |
-- FWC |
|||
20421 |
-- |
0.0% | 0.0% | -- |
-- -- GST |
-- GST |
0.00007,0.00007,0.00007,0.00007,0.00006,0.00006,0.00005,0.00005,0.00004,0.00004,0.00005,0.00005,0.00004,0.00004,0.00004,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004 | ||
20422 |
-- |
0.0% | 0.0% | -- |
-- -- ZORO |
-- ZORO |
0.02,0.02,0.020014,0.020472,0.0205,0.0205,0.021698,0.021697,0.023028,0.023028,0.037999,0.037998,0.032776,0.037999,0.026401,0.025904,0.02201,0.025,0.025996,0.025996,0.025996,0.025996,0.025996,0.022394,0.022394,0.022394,0.022394,1.01 | ||
20423 |
-- |
0.0% | 0.0% | -- |
-- -- DHX |
-- DHX |
0.639500,0.631500,0.710300,0.699100,0.692000,0.663279,0.654460,0.598415,0.602593,0.621972,0.633786,0.629318,0.633158,0.631263,0.615044,0.627440,0.648991,0.631320,0.604746,0.597414,0.580364,0.574970,0.586939,0.594099,0.567384,0.557348,0.558600,216.13 | ||
20424 |
-- |
0.0% | 0.0% | -- |
-- -- CATGE |
-- CATGE |
0.000000000500,0.0000000000532,0.0000000000539,0.0000000000537 | ||
20425 |
-- |
0.0% | 0.0% | -- |
-- -- DESH |
-- DESH |
0.000201,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.00021155,0.0002119,0.00022181,0.0002252,0.00022563,0.00022563,0.00022563,0.00022563,0.0002655,0.00026138,0.00026239,0.00026813,0.00026717,0.00026717,0.00026717,0.00026717 | ||
20426 |
-- |
0.0% | 0.0% | -- |
-- -- OHMI |
-- OHMI |
0.00059935,0.00059935,0.00059935,0.00057086,0.00056638,0.00056332,0.00056332,0.00056332,0.00056332,0.00059121,0.00059121,0.00058996,0.00058591,0.00058395,0.00056407,0.00057649,0.00058416,0.00058416,0.00058416,0.00058416,0.00063136,0.00063164,0.00062383,0.00063353,0.00064262,0.00064262,0.00064262,0.00064262 | ||
20427 |
-- |
0.0% | 0.0% | -- |
-- -- CBT |
-- CBT |
|||
20428 |
-- |
0.0% | 0.0% | -- |
-- -- YFKA |
-- YFKA |
4.5762,4.583,4.586,4.6132,4.6003,4.6166,4.6803,4.6056,4.624,4.6364,4.6364,5.2033,5.2063,5.1373,5.0745,5.2237,5.2669,5.3282,5.2918,5.2627,5.2585,5.2542,5.2317,4.4971,4.5414,4.5291,4.538,4.538 | ||
20429 |
-- |
0.0% | 0.0% | -- |
-- -- BTC++ |
-- BTC++ |
|||
20430 |
-- |
0.0% | 0.0% | -- |
-- -- CIN |
-- CIN |
0.068700,0.068700,0.068000,0.062000,0.061800,0.061800,0.056000,0.055600,0.055600,0.055600,0.055800,0.056000,0.053000,0.051000,0.051000,0.051000,0.047100,0.048000,0.044500,0.044000,0.044000,0.041300,0.044000,0.044000,0.044200,0.044200,0.044200,0.044200 | ||
20431 |
-- |
0.0% | 0.0% | -- |
-- -- CryptoKnitties |
-- CryptoKnitties |
|||
20432 |
-- |
0.0% | 0.0% | -- |
-- -- DOWS |
11,762,500 DOWS |
0.004596,0.004596,0.004596,0.004767,0.004767,0.004767,0.004767,0.005624,0.005567,0.005415,0.005435,0.005435,0.005435,0.005435,0.005191,0.005191,0.005191,0.005191,0.005149,0.005162,0.005162,0.005162,0.005162,0.005041,0.005082,0.005082,0.005082,0.005082 | ||
20433 |
-- |
0.0% | 0.0% | -- |
-- -- GEMINI |
1,000,000,000 GEMINI |
|||
20434 |
-- |
0.0% | 0.0% | -- |
-- -- ASMS |
-- ASMS |
0.00001000,0.00001000,0.00001000,0.00001000,0.00002000,0.00002000,0.00002000,0.00002000,0.00001000,0.00001000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000 | ||
20435 |
-- |
0.0% | 0.0% | -- |
-- -- IFC |
-- IFC |
0.3,0.3,0.3,0.3,0.38,0.38,0.38,0.38,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3 | ||
20436 |
-- |
0.0% | 0.0% | -- |
-- -- KOP |
-- KOP |
0.00017831,0.00017926,0.00017926,0.00017957,0.00018281,0.00018206,0.00018028,0.00018215,0.00018840,0.00041372,0.00041381,0.00041161,0.00041218,0.00018838,0.00018828,0.00018805,0.00018558,0.00004064,0.00004315,0.00004404,0.00004160,0.00004159,0.00004112,0.00004065,0.00002267,0.00002267,0.00002267,0.00002267 | ||
20437 |
-- |
0.0% | 0.0% | -- |
-- -- KTN |
-- KTN |
0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
20438 |
-- |
0.0% | 0.0% | -- |
-- -- RCKT |
-- RCKT |
0.0062,0.0064,0.0064,0.0064,0.0069,0.0071,0.0063,0.0062,0.007,0.0071,0.007,0.0065,0.0067,0.0066,0.007,0.007,0.006,0.0067,0.0064,0.0059,0.0065,0.006,0.0058,0.0057,0.0057,0.0057,0.0057,0.0057 | ||
20439 |
-- |
0.0% | 0.0% | -- |
-- -- QMG |
-- QMG |
0.0063000,0.0065000,0.0065000,0.0065000,0.0065000,0.0065000,0.0065000,0.0065000,0.0065000,0.0063000,0.0063000,0.0063000,0.0063000,0.0063000,0.0062000,0.0062000,0.0062000,0.0062000,0.0062000,0.0062000,0.0055000,0.0055000,0.0055000,0.0055000,0.0055000,0.0055000,0.0055000,0.0055000 | ||
20440 |
-- |
0.0% | 0.0% | -- |
-- -- BITW |
-- BITW |
0.130000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.040000,0.040000,0.040000,0.040000,0.150000,0.150000,0.150000,0.150000,0.190000,0.190000,0.190000,0.190000,0.050000,0.050000,0.050000,0.050000,0.120000,0.120000,0.120000,0.120000 | ||
20441 |
-- |
0.0% | 0.0% | -- |
-- -- AUCT |
-- AUCT |
0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011 | ||
20442 |
-- |
0.0% | 0.0% | -- |
-- -- PAL |
127,343 PAL |
0.00941,0.00941,0.00941,0.00941,0.009623,0.009453,0.00934,0.00934,0.00934,0.00934,0.009674,0.008529,0.008483,0.008483,0.008483,0.008483,0.008599,0.008535,0.008603,0.008603,0.008603,0.008603,0.008692,0.006749,0.00658,0.00658,0.00658,0.00658 | ||
20443 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
800,000,000 POP |
0.00002879,0.00002879,0.00002879,0.00002879,0.00002574,0.00002607,0.00002585,0.00002545,0.00002537,0.00002537,0.00002537,0.00002537,0.00002435,0.00002418,0.00002431,0.00002499,0.00002499,0.00002499,0.00002499,0.00002499,0.00001942,0.00001957,0.00001962,0.00001933,0.00001905,0.00001905,0.00001905,0.00001905 | ||
20444 |
-- |
0.0% | 0.0% | -- |
-- -- SHDW |
-- SHDW |
0.04587,0.05484,0.04887,0.06399,0.05009,0.04507,0.0475,0.04496,0.04521,0.04522,0.045,0.04648,0.059,0.1199,0.09367,0.1008,0.12,0.126,0.1123,0.1123,0.103,0.089,0.07728,0.07501,0.07103,0.06942,0.1093,0.07303 | ||
20445 |
-- |
0.0% | 0.0% | -- |
-- -- CCH |
1,594,527,406.188527 CCH |
0.00006543,0.00006758,0.00006761,0.00006948,0.00009343,0.00009287,0.00009237,0.00009239,0.00009545,0.00009517,0.00009765,0.00010178,0.00008376,0.00008448,0.00008365,0.00008390,0.00021043,0.00020915,0.00020810,0.00020921,0.00003182,0.00003149,0.00003162,0.00003159,0.00002003,0.00002007,0.00002006,0.00002003 | ||
20446 |
-- |
0.0% | 0.0% | -- |
-- -- DBT |
-- DBT |
0.004573,0.004639,0.004448,0.004895,0.004696,0.003985,0.004895,0.003972,0.004091,0.00476,0.004648,0.004887,0.004954,0.004368,0.004544,0.004823,0.004362,0.004248,0.004179,0.004552,0.003984,0.005239,0.004035,0.004879,0.004318,0.004318,0.004318,0.004318 | ||
20447 |
-- |
0.0% | 0.0% | -- |
-- -- STABLZ |
-- STABLZ |
0.001546,0.001546,0.001546,0.001385,0.00138,0.00138,0.001397,0.001272,0.001272,0.001272,0.001272,0.001245,0.001245,0.001253,0.001249,0.001207,0.00117,0.00117,0.00117,0.001436,0.001436,0.001469,0.001469,0.001601,0.001653,0.001653,0.001653,0.001653 | ||
20448 |
-- |
0.0% | 0.0% | -- |
-- -- CSHIP |
-- CSHIP |
0.00068662,0.00068662,0.00068662,0.00068662 | ||
20449 |
-- |
0.0% | 0.0% | -- |
-- -- WALUIGI |
42,000,000,000,000,000 WALUIGI |
|||
20450 |
-- |
0.0% | 0.0% | -- |
-- -- MDO |
45,800,000 MDO |
0.00042075,0.00042075,0.00039711,0.00039216,0.00039216,0.00038445,0.00038445,0.00038445,0.00038445,0.00038445,0.00040006,0.00040067,0.00040067,0.00040067,0.00040067,0.00044245,0.00044307,0.00044125,0.00044379,0.0004418,0.0004418,0.0004418,0.0004418,0.00047579,0.00047923,0.00047923,0.00047923,0.00047923 | ||
20451 |
-- |
0.0% | 0.0% | -- |
-- -- RAL |
49,919 RAL |
|||
20452 |
-- |
0.0% | 0.0% | -- |
-- -- MANDOX |
14,680,000,000,000 MANDOX |
0.0000000102,0.0000000101,0.00000001,0.0000000101,0.0000000101,0.00000001,0.0000000101,0.0000000101,0.0000000101,0.0000000101,0.0000000101,0.0000000101,0.00000001,0.0000000101,0.0000000101,0.00000001,0.0000000101,0.0000000102,0.0000000102,0.0000000101,0.0000000101,0.0000000101,0.0000000101,0.0000000101,0.0000000101,0.0000000101,0.0000000101,0.0000000101 | ||
20453 |
-- |
0.0% | 0.0% | -- |
-- -- DSQ |
-- DSQ |
0.023654,0.021707,0.019698,0.020136,0.020653,0.023623,0.021121,0.023647,0.022141,0.020734,0.017691,0.019302,0.021106,0.022207,0.021699,0.022012,0.020932,0.02029,0.019979,0.021719,0.02323,0.02323,0.02323,0.02323,0.00059,0.00059,0.00059,0.00059 | ||
20454 |
-- |
0.0% | 0.0% | -- |
-- -- GMX7 |
-- GMX7 |
0.0039700,0.0039700,0.0039700,0.0039700,0.0039800,0.0039800,0.0039800,0.0039800,0.00032000,0.0062500,0.0062500,0.0062500,0.0062500,0.00033000,0.00033000,0.0062500,0.0062500,0.0062500,0.0062500,0.0062500,0.0062500,0.0062500,0.0062500,0.00026000,0.00026000,0.00026000,0.00026000,0.00026000 | ||
20455 |
-- |
0.0% | 0.0% | -- |
-- -- OPZEKND |
100,000,000 OPZEKND |
0.001,0.000983,0.00097641,0.00096555,0.000965,0.000965,0.000952,0.000952,0.000963,0.000963,0.000963,0.000965,0.000916,0.000916,0.000916,0.00086,0.000862,0.000869,0.000885,0.000883,0.000859,0.000856,0.000864,0.000864,0.000905,0.000905,0.000905,0.000905 | ||
20456 |
-- |
0.0% | 0.0% | -- |
-- -- FALCON9 |
1,000,000,000,000,000 FALCON9 |
0.0000000000886,0.0000000000763,0.0000000000793,0.000000000037,0.0000000000362,0.0000000000315,0.0000000000299,0.0000000000275,0.0000000000278,0.0000000000263,0.0000000000262,0.000000000024,0.0000000000323,0.0000000000268,0.0000000000268,0.0000000000268,0.0000000000477,0.0000000000618,0.0000000000569,0.0000000000287,0.0000000000271,0.0000000000271,0.000000000025,0.0000000000261,0.0000000000261,0.0000000000261,0.0000000000261,0.0000000000261 | ||
20457 |
-- |
0.0% | 0.0% | -- |
-- -- PICK |
-- PICK |
0.0000029,0.0000029,0.0000029,0.0000029,0.0000015,0.0000015,0.0000015,0.0000015,0.0000016,0.0000016,0.0000019,0.0000019,0.000002,0.000002,0.000002,0.000002,0.0000016,0.0000016,0.0000016,0.0000013,0.0000013,0.0000008,0.0000021,0.0000021,0.0000021,0.0000005,0.0000005,0.0000005 | ||
20458 |
-- |
0.0% | 0.0% | -- |
-- -- DGMUSK |
-- DGMUSK |
0.0000000558045,0.0000000558045,0.0000000558045,0.0000000546633,0.0000000546633,0.0000000546633,0.0000000546633,0.0000000454565,0.0000000457187,0.0000000457187,0.0000000457187,0.0000000457187,0.0000000337643,0.0000000337643,0.0000000337643,0.0000000337643,0.0000000284182,0.0000000284182,0.0000000284182,0.0000000284182,0.0000000235091,0.0000000235091,0.0000000235091,0.0000000235091,0.0000000162704,0.0000000162704,0.0000000162704,0.0000000162704 | ||
20459 |
-- |
0.0% | 0.0% | -- |
-- -- PCOOOM |
-- PCOOOM |
124.96,124.96,124.96,124.96,112.13,113.95,112.4,110.1,111.51,111.51,111.51,111.51,88.1873,91.2646,90.3297,90.3388,90.9358,90.9358,90.9358,90.9358,68.4326,68.9691,69.3184,69.5998,69.7591,69.7591,69.7591,69.7591 | ||
20460 |
-- |
0.0% | 0.0% | -- |
-- -- TOR |
17,234,460 TOR |
1,1.0003,1.0002,0.9998,0.9999,0.9998,0.9999,0.9998,0.9996,0.9999,1,0.9998,0.9997,0.9997,0.8758,0.9603,0.8429,0.8724,0.8584,0.9167,0.8022,0.7241,0.4234,0.6905,0.9008,0.4262,0.451,0.451 | ||
20461 |
-- |
0.0% | 0.0% | -- |
-- -- EPK |
44,196,429 EPK |
0.006753,0.006767,0.006775,0.006862,0.006731,0.00719,0.0072,0.007206,0.007061,0.007133,0.007083,0.006984,0.006925,0.007072,0.006962,0.006,0.005975,0.006146,0.006163,0.006125,0.006136,0.007638,0.007627,0.00769,0.007627,0.007627,0.007627,0.007627 | ||
20462 |
-- |
0.0% | 0.0% | -- |
-- -- LOGO |
200,000,000,000,000 LOGO |
2.854e-17,2.831e-17,2.826e-17,2.84e-17,2.839e-17,3.192e-17,3.176e-17,3.201e-17,3.039e-17,1.9058e-16,1.876e-16,1.8889e-16,1.9366e-16,1.9049e-16,1.9281e-16,1.8387e-16,1.5425e-16,2.1453e-16,2.1453e-16,2.1453e-16,1.8506e-16,1.8151e-16,1.8368e-16,1.1145e-16,1.0568e-16,1.058e-16,1.2491e-16,1.0352e-16 | ||
20463 |
-- |
0.0% | 0.0% | -- |
-- -- GET |
-- GET |
0.01092,0.011031,0.011031,0.011031,0.01105,0.010826,0.0112,0.011096,0.011274,0.011096,0.011422,0.011158,0.011236,0.011279,0.011398,0.01124,0.010917,0.010752,0.010763,0.010757,0.011117,0.011177,0.011103,0.010913,0.010783,0.010783,0.010783,0.010783 | ||
20464 |
-- |
0.0% | 0.0% | -- |
-- -- AKN |
-- AKN |
0.0010180,0.0010030,0.00099979,0.00064000,0.00091118,0.00091705,0.00091579,0.00092328,0.00091765,0.00091514,0.00091535,0.00090348,0.00084081,0.00083584,0.00084044,0.00081129,0.00081115,0.00066000,0.00073000,0.00073000,0.0010260,0.0010250,0.0010290,0.0010240,0.0011150,0.0011030,0.0011030,0.0011030 | ||
20465 |
-- |
0.0% | 0.0% | -- |
-- -- SCAVO |
-- SCAVO |
0.000001670000,0.000001670000,0.000001670000,0.000001670000,0.000001660000,0.000001630000,0.000001650000,0.000001620000,0.000001630000,0.000001620000,0.000001630000,0.000001660000,0.000001610000,0.000001600000,0.000001610000,0.000001610000,0.000001630000,0.000001640000,0.000001330000,0.000001330000,0.000003040000,0.000003020000,0.000002290000,0.000002930000,0.000001380000,0.000001390000,0.000001380000,0.000001460000 | ||
20466 |
-- |
0.0% | 0.0% | -- |
-- -- GBR |
206,777,239 GBR |
0.050865,0.05087,0.051024,0.05102,0.050704,0.050704,0.050721,0.051401,0.05095,0.047171,0.046964,0.066977,0.062776,0.063691,0.063695,0.059939,0.05975,0.049621,0.049659,0.051343,0.049859,0.049836,0.050054,0.049946,0.049944,0.048932,0.048426,0.048796 | ||
20467 |
-- |
0.0% | 0.0% | -- |
-- -- BTSC |
-- BTSC |
0.00025202,0.00024500,0.00025000,0.00024775,0.00026600,0.00026100,0.00026900,0.00026500,0.00026500,0.00024200,0.00028200,0.00030100,0.00030800,0.00030100,0.00030200,0.00032645,0.00032067,0.00029600,0.00029141,0.00026600,0.00026940,0.00025900,0.00024600,0.00023700,0.00021500,0.00023497,0.00013400,0.00013400 | ||
20468 |
-- |
0.0% | 0.0% | -- |
-- -- SEEK |
-- SEEK |
0.000000080000,0.000000080000,0.000000140000,0.000000140000,0.000000160000,0.000000160000,0.000000090000,0.000000090000,0.000000090000,0.000000090000,0.000000180000,0.000000190000,0.000000190000,0.000000190000,0.000000190000,0.000000230000,0.000000260000,0.000000130000,0.000000130000,0.000000130000,0.000000180000,0.000000110000,0.000000110000,0.000000110000,0.000000160000,0.000000160000,0.000000180000,0.000000180000 | ||
20469 |
-- |
0.0% | 0.0% | -- |
-- -- ALIPE |
5,100,000,000 ALIPE |
0.00000287,0.00000295,0.00000297,0.00000297,0.00000302,0.00000301,0.00000302,0.00000303,0.00000302,0.00000302,0.00000302,0.00000302,0.00000288,0.00000291,0.00000292,0.00000292,0.00000292,0.00000292,0.00000315,0.00000315,0.00000315,0.00000321,0.00000317,0.00000322,0.00000329,0.0000033,0.0000033,0.0000033 | ||
20470 |
-- |
0.0% | 0.0% | -- |
-- -- MIUMIU |
100,000,000,000 MIUMIU |
|||
20471 |
-- |
0.0% | 0.0% | -- |
-- -- TOSP |
-- TOSP |
0.0079690,0.0080000,0.0065590,0.0071360,0.0077250,0.0064130,0.0083700,0.0054130,0.0082240,0.0075690,0.0061720,0.0079750,0.0047390,0.0076510,0.0068850,0.0080510,0.0064240,0.0049770,0.0064650,0.0069370,0.0068640,0.0076930,0.0073390,0.0073230,0.00077800,0.00077800,0.00077800,0.00077800 | ||
20472 |
-- |
0.0% | 0.0% | -- |
-- -- MSGO |
100,000,000 MSGO |
0.00373,0.00377,0.00377,0.00377,0.00377,0.003677,0.003677,0.003677,0.003677,0.003813,0.003813,0.003813,0.00382,0.003808,0.003808,0.003808,0.003808,0.003846,0.003846,0.003846,0.003846,0.002412,0.002417,0.002444,0.002448,0.002448,0.002448,0.002448 | ||
20473 |
-- |
0.0% | 0.0% | -- |
-- -- MONA |
-- MONA |
|||
20474 |
-- |
0.0% | 0.0% | -- |
-- -- LUSD |
173,244,877 LUSD |
0.9988,0.9994,1.0002,0.9994,0.9994,0.9992,0.9987,0.999,0.9985,0.9977,0.9979,0.9979,0.9979,0.9982,0.998,0.9977,0.9977,0.9976,0.9974,0.998,0.9979,0.9976,0.9973,0.9977,0.9973,0.9979,0.9979,0.9979 | ||
20475 |
-- |
0.0% | 0.0% | -- |
-- -- CATCOLOR |
-- CATCOLOR |
0.0000000159441,0.0000000159441,0.0000000159441,0.0000000137864,0.0000000137864,0.0000000133892,0.0000000133425,0.0000000132842,0.0000000132842,0.0000000132842,0.0000000132842,0.0000000102775,0.000000010784,0.000000010784,0.000000010784,0.0000000108115,0.0000000108178,0.0000000108178,0.0000000108178,0.0000000108178,0.0000000106999,0.0000000106999,0.0000000106999,0.0000000106999,0.0000000101933,0.0000000101933,0.0000000101933,0.0000000101933 | ||
20476 |
-- |
0.0% | 0.0% | -- |
-- -- NPT |
100,000,000,000 NPT |
0.0000005796402,0.0000005859323,0.0000005772737,0.000000583698,0.0000005955988,0.0000005876322,0.0000005883327,0.000000591426,0.0000005825523,0.0000005875955,0.0000005923277,0.0000005903266,0.0000005814038,0.0000005872296,0.0000005899999,0.0000005839435,0.0000005772333,0.000000577522,0.0000005732223,0.0000005663062,0.0000005718992,0.0000005714775,0.0000005643204,0.0000005592224,0.0000005560237,0.0000005528467,0.0000005488034,0.00000055 | ||
20477 |
-- |
0.0% | 0.0% | -- |
-- -- EIGENLAYER |
-- EIGENLAYER |
|||
20478 |
-- |
0.0% | 0.0% | -- |
-- -- WANTS |
-- WANTS |
0.001701,0.001609,0.001622,0.001622,0.001622,0.001622,0.001498,0.001498,0.001498,0.001498,0.001498,0.00138,0.00138,0.00138,0.00138,0.001418,0.00142,0.00142,0.00142,0.001367,0.00136,0.00136,0.00136,0.00136,0.001457,0.001457,0.001457,0.001457 | ||
20479 |
-- |
0.0% | 0.0% | -- |
-- -- KOI |
-- KOI |
|||
20480 |
-- |
0.0% | 0.0% | -- |
-- -- ICC |
-- ICC |
|||
20481 |
-- |
0.0% | 0.0% | -- |
-- -- CO2 |
1,600,000 CO2 |
0.4451,0.4451,0.4445,0.4445,0.4445,0.4445,0.4658,0.4658,0.4658,0.4658,0.5294,0.5324,0.5324,0.5324,0.5324,0.4686,0.4686,0.4686,0.5208,0.5198,0.5198,0.5198,0.2791,0.3375,0.3375,0.2292,0.2292,0.2292 | ||
20482 |
-- |
0.0% | 0.0% | -- |
-- -- GFT |
200,000,000 GFT |
0.00013600,0.00013600,0.00013700,0.00013600,0.00012100,0.00011200,0.00011200,0.00011200,0.00011100,0.00012200,0.00012200,0.00012500,0.00012200,0.00012200,0.00010300,0.00011300,0.00011000,0.00011200,0.00010200,0.00010000,0.00010300,0.00010000,0.00010000,0.00010100,0.00010000,0.00008100,0.00008600,0.00008400 | ||
20483 |
-- |
0.0% | 0.0% | -- |
-- -- HKSM |
-- HKSM |
0.00000579,0.00000579,0.00000579,0.00000579,0.00000616,0.00000616,0.00000638,0.00000638,0.00000638,0.00000638,0.00000548,0.00000551,0.00000554,0.00000554,0.00000554,0.00000554,0.00000501,0.00000501,0.00000501,0.00000501,0.00000159,0.00000171,0.00000163,0.00000172,0.00000169,0.00000172,0.00000172,0.00000172 | ||
20484 |
-- |
0.0% | 0.0% | -- |
-- -- HEAVEN |
-- HEAVEN |
0.001129,0.001152,0.0012,0.001182,0.001158,0.001185,0.001088,0.001167,0.001152,0.00089,0.001144,0.000962,0.001,0.000962,0.000941,0.000512,0.000403,0.000333,0.000349,0.000307,0.000357,0.000357,0.000357,0.000357,0.000357,0.000357,0.000357,0.000357 | ||
20485 |
-- |
0.0% | 0.0% | -- |
-- -- BUTTER |
-- BUTTER |
0.000000988963,0.00000104,0.00000104,0.0000002610582,0.0000002610582,0.0000002610582,0.0000002610582 | ||
20486 |
-- |
0.0% | 0.0% | -- |
-- -- ARFI |
-- ARFI |
|||
20487 |
-- |
0.0% | 0.0% | -- |
-- -- GOLDUCK |
-- GOLDUCK |
0.000000001377,0.000000001377,0.000000001377,0.0000000012434,0.000000001225,0.000000001225,0.000000001225,0.000000001225,0.0000000013689,0.0000000013689,0.0000000013689,0.0000000013689,0.0000000012668,0.0000000012668,0.0000000012668,0.0000000012668,0.0000000011713,0.0000000011639,0.0000000011639,0.0000000011639,0.0000000011639,0.0000000010354,0.0000000010369,0.0000000010738,0.0000000010746,0.0000000010746,0.0000000010746,0.0000000010746 | ||
20488 |
-- |
0.0% | 0.0% | -- |
-- -- MYC |
-- MYC |
0.00018707,0.00018389,0.00018389,0.00018496,0.00018496,0.00018496,0.00018496,0.00032679,0.00032976,0.0003337,0.00032936,0.00032847,0.00032847,0.00032847,0.00032847,0.00031047,0.00031118,0.0003102,0.00030747,0.00030342,0.00009317,0.00009093,0.00008923,0.00009164,0.00009156,0.00009156,0.00009156,0.00009156 | ||
20489 |
-- |
0.0% | 0.0% | -- |
-- -- AGSPAD |
-- AGSPAD |
0.00018999,0.00018999,0.00018857,0.00018841,0.00018841,0.00018841,0.00018841,0.00024541,0.0002454,0.00024565,0.00024565,0.00024565,0.00024565,0.00023897,0.00024047,0.00024029,0.00024029,0.00024029,0.00024029,0.00023385,0.00023385,0.00023385,0.00023385,0.00025081,0.00025111,0.00025111,0.00025111,0.00025111 | ||
20490 |
-- |
0.0% | 0.0% | -- |
-- -- COT |
-- COT |
|||
20491 |
-- |
0.0% | 0.0% | -- |
-- -- ZONX |
38,975,000 ZONX |
0.00009228,0.00009228,0.00008937,0.00009273,0.00009353,0.00009353,0.00009353,0.00009353,0.00007001,0.00007001,0.00007001,0.00007001,0.00006523,0.00006595,0.00006595,0.00006595,0.00006595,0.00004869,0.00004681,0.00004655,0.00004655,0.00002792,0.00002857,0.00002883,0.00002878,0.00002878,0.00002878,0.00002878 | ||
20492 |
-- |
0.0% | 0.0% | -- |
-- -- SWP |
-- SWP |
|||
20493 |
-- |
0.0% | 0.0% | -- |
-- -- TXS |
525,000,000 TXS |
0.00008638,0.00008638,0.00008638,0.00008808,0.00008793,0.00008793,0.00008793,0.00008793,0.00009148,0.00009284,0.00009304,0.0000941,0.00009469,0.00009497,0.00009497,0.00009497,0.00009497,0.00010515,0.00010351,0.00010426,0.00010464,0.00010464,0.00010464,0.00010494,0.00010473,0.00010473,0.00010473,0.00010473 | ||
20494 |
-- |
0.0% | 0.0% | -- |
-- -- MOR |
-- MOR |
|||
20495 |
-- |
0.0% | 0.0% | -- |
-- -- MAI |
-- MAI |
0.00007258,0.00007258,0.00007258,0.0000713,0.00006671,0.00006671,0.00006671,0.00006457,0.00006196,0.00006196,0.00006196,0.00006196,0.00006269,0.00006372,0.00006372,0.00006372,0.00006487,0.00006487,0.00006487,0.00006487,0.00005928,0.00005928,0.00005779,0.00005779,0.00005793,0.00005793,0.00005793,0.00005793 | ||
20496 |
-- |
0.0% | 0.0% | -- |
-- -- GAC |
-- GAC |
0.00009611,0.00009528,0.0000951,0.0000951,0.0000951,0.0000951,0.00009621,0.00009633,0.00009633,0.00009633,0.00009633,0.0000973,0.00009698,0.00009698,0.00009698,0.00009698,0.00009658,0.00009617,0.00009625,0.00009625,0.00009625,0.00009625,0.00009606,0.00009704,0.00009738,0.00009738,0.00009738,0.00009738 | ||
20497 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEBULL |
-- DOGEBULL |
0.1989,0.17,0.1573,0.1491,0.1085,0.1082,0.1205,0.1266,0.1138,0.095279,0.111,0.1123,0.1198,0.1201,0.102,0.049985,0.049337,0.031,0.033956,0.033956,0.033956,0.035,0.018545,0.0323,0.027255,0.0216,0.01601,0.0175 | ||
20498 |
-- |
0.0% | 0.0% | -- |
-- -- WIN |
-- WIN |
0.00002092,0.00002105,0.00002185,0.00002194,0.00001814,0.00001756,0.00001876,0.00002052,0.00001857,0.00001801,0.00002264,0.00001890,0.00001937,0.00001819,0.00002025,0.00001785,0.00001791,0.00001791,0.00001791,0.00001791,0.00036935,0.00037018,0.00036790,0.00038128,0.00003131,0.00003177,0.00003082,0.00003085 | ||
20499 |
-- |
0.0% | 0.0% | -- |
-- -- CMLCOIN |
5,000,000 CMLCOIN |
|||
20500 |
-- |
0.0% | 0.0% | -- |
-- -- CORAI |
-- CORAI |
0.00000715,0.00000755,0.00000755,0.00000726,0.00000713,0.00000722,0.00000722,0.00000763,0.00000675,0.00000668,0.00000584,0.00000594,0.00000597,0.00000597,0.00000597,0.00000654,0.00000622,0.00000613,0.00000609,0.00000529,0.00000536,0.00000523,0.00000562,0.00000562,0.00000553,0.00000553,0.00000553,0.00000553 |