كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول(24 ساعة) |
المعروض المتداول |
مخطط حجم التداول(7 أيام) |
|
---|---|---|---|---|---|---|---|---|---|
18401 |
-- |
0.0% | 0.0% | -- |
-- -- ETHBACK |
-- ETHBACK |
0.000002380000,0.000002100000,0.000002100000,0.000001960000,0.000002060000,0.000002150000,0.000002270000,0.000002320000,0.000002270000,0.000002210000,0.000002310000,0.000002280000,0.000002250000,0.000002210000,0.000002180000,0.000002140000,0.000002210000,0.000002260000,0.000002300000,0.000001920000,0.000001860000,0.000001820000,0.000001870000,0.000002470000,0.000002470000,0.000002470000,0.00000109,0.00000111 | ||
18402 |
-- |
0.0% | 0.0% | -- |
-- -- IVO |
-- IVO |
0.0079870,0.0079750,0.0079750,0.0080850,0.0080850,0.0080850,0.0080850,0.0086690,0.0086580,0.0086580,0.0086580,0.012315,0.010048,0.0091260,0.0091260,0.0091260,0.0091000,0.0091000,0.0091000,0.0091000,0.0090690,0.0090690,0.0090690,0.0090690,0.0090960,0.0090960,0.0090960,0.0090960 | ||
18403 |
-- |
0.0% | 0.0% | -- |
-- -- IPISTR |
-- IPISTR |
0.1447,0.1447,0.1475,0.1475,0.1488,0.1488,0.1331,0.1331,0.1331,0.1331,0.1359,0.1359,0.1359,0.1359,0.1359,0.1391,0.1392,0.1392,0.1418,0.1418,0.1418,0.1418,0.1405,0.1405,0.1405,0.1405,0.1439,0.1439 | ||
18404 |
-- |
0.0% | 0.0% | -- |
-- -- CUE |
-- CUE |
12.3778,12.3778,10.7083,10.7083,10.9927,10.9927,10.9927,11.1533,11.3395,11.3395,11.3395,11.3395,11.0603,11.0603,11.0603 | ||
18405 |
-- |
0.0% | 0.0% | -- |
-- -- GDS |
100,000,000,000,000,000 GDS |
0.00000000000402638,0.00000000000402443,0.00000000000402009,0.00000000000394136,0.00000000000393343,0.00000000000397571,0.00000000000397226,0.0000000000038794,0.00000000000388973,0.00000000000384042,0.00000000000382332,0.00000000000380338,0.00000000000376059,0.00000000000376059,0.00000000000380796,0.00000000000379666,0.00000000000379666,0.00000000000379666,0.00000000000379666,0.00000000000088846,0.00000000000088811,0.00000000000088811,0.00000000000088811,0.00000000000087763,0.00000000000087493,0.00000000000087493,0.00000000000087493,0.00000000000087493 | ||
18406 |
-- |
0.0% | 0.0% | -- |
-- -- CARCADE |
-- CARCADE |
0.00019659,0.00019659,0.00019659,0.00019659,0.00019429,0.00019429,0.00019429,0.00019429,0.00016503,0.00016503,0.00016208,0.00016208,0.00016208,0.00016208,0.0001343,0.0001343,0.0001343,0.0001343,0.00001093,0.00001012,0.00001012,0.00001145,0.00001145,0.00001145,0.00001145,0.00000658,0.00000658,0.00000658 | ||
18407 |
-- |
0.0% | 0.0% | -- |
-- -- BSFM |
-- BSFM |
0.00166,0.00166,0.001475,0.001477,0.001477,0.001477,0.001428,0.001404,0.001404,0.001404,0.001385,0.001383,0.001383,0.001383,0.001383,0.000992,0.000992,0.000992,0.000992,0.000992,0.001032,0.001032,0.001032,0.001032,0.001313,0.001313,0.001313,0.001313 | ||
18408 |
-- |
0.0% | 0.0% | -- |
-- -- WHEAT |
65,477 WHEAT |
1.198,1.198,1.473,1.475,1.475,1.475,1.475,1.0794,1.0864,1.0864,1.0864,1.0864,1.046,1.046,1.046,1.046,0.8373,0.8373,0.8373,0.8373,0.777,0.777,0.777,0.777,0.6466,0.6466,0.6466,0.6466 | ||
18409 |
-- |
0.0% | 0.0% | -- |
-- -- DF |
-- DF |
0.0065000,0.0040000,0.0030000,0.0049000,0.0043000,0.0098000,0.014100,0.014600,0.011400,0.014700,0.013000,0.010100,0.0083000,0.0081000,0.0054000,0.0057000,0.0081000,0.0098000,0.0098000,0.0080000,0.0091000,0.0043000,0.0076000,0.0095000,0.0043000,0.0043000,0.0043000,0.0043000 | ||
18410 |
-- |
0.0% | 0.0% | -- |
-- -- MUCNFT |
30,000,000,000 MUCNFT |
0.0000005268234,0.000000520369,0.0000005194254,0.0000005198905,0.0000005231272,0.000000522888,0.0000005509296,0.0000005357606,0.0000005345919,0.0000005354829,0.0000005362936,0.0000005216962,0.0000005202832,0.0000005174881,0.0000005195997,0.0000005151007,0.0000005138742,0.0000005125784,0.0000005138414,0.0000005138414,0.0000005138414,0.0000005219916,0.0000005348752,0.0000005343369,0.0000005343432,0.0000005343432,0.0000005343432,0.0000005343432 | ||
18411 |
-- |
0.0% | 0.0% | -- |
-- -- ELON |
-- ELON |
0.00000459,0.00000459,0.00000457,0.00000431,0.00000424,0.00000424,0.00000437,0.00000435,0.00000435,0.00000435,0.00000623,0.00000623,0.00000515,0.00000508,0.00000516,0.00000529,0.00000529,0.00000528,0.00000525,0.00000522,0.00000522,0.00000522,0.00000522,0.00000551,0.00000554,0.00000551,0.00000551,0.00000551 | ||
18412 |
-- |
0.0% | 0.0% | -- |
-- -- KUS |
-- KUS |
|||
18413 |
-- |
0.0% | 0.0% | -- |
-- -- MLT |
1,645,622,552 MLT |
0.00016801,0.00016801,0.00016801,0.00004409,0.0000416,0.00004169,0.00004169,0.00004169,0.00004169,0.00002848,0.000027,0.00002671,0.00002671,0.00002671,0.00002671,0.00002557,0.00002567,0.0000251,0.0000253,0.0000253,0.0000253,0.0000253,0.00001607,0.00001607,0.00001612,0.00001612,0.00001612,0.00001612 | ||
18414 |
-- |
0.0% | 0.0% | -- |
-- -- CODE |
-- CODE |
0.1459,0.2814,0.2746,0.2825,0.2684,0.2613,0.2208,0.1565,0.1382,0.1246,0.1212,0.1201,0.1204,0.1204,0.1216,0.1241,0.1168,0.1181,0.1184,0.118,0.1179,0.1169,0.1151,0.1102,0.1108,0.1259,0.1239,0.1239 | ||
18415 |
-- |
0.0% | 0.0% | -- |
-- -- PEPAY |
-- PEPAY |
0.0000000000185,0.0000000000185,0.0000000000185,0.0000000000185,0.0000000000167,0.0000000000167,0.0000000000167,0.0000000000167,0.0000000000163,0.0000000000163,0.0000000000163,0.0000000000163,0.0000000000163,0.0000000000163,0.0000000000163,0.0000000000221,0.0000000000221,0.0000000000221,0.0000000000221,0.0000000000221 | ||
18416 |
-- |
0.0% | 0.0% | -- |
-- -- VIRAL |
-- VIRAL |
0.0000000474963,0.0000000474963,0.0000000474963,0.0000000474963,0.000000055987,0.0000000556682,0.0000000567293,0.0000000576856,0.0000000574742,0.0000000574742,0.0000000574742,0.0000000574742,0.0000000559561,0.0000000553741,0.0000000552063,0.0000000546914,0.0000000550113,0.0000000550113,0.0000000550113,0.0000000550113,0.0000000557469,0.0000000553929,0.0000000559794,0.0000000646073,0.0000000654509,0.0000000654509,0.0000000654509,0.0000000654509 | ||
18417 |
-- |
0.0% | 0.0% | -- |
-- -- LOCI |
36,518,110 LOCI |
0.004016,0.003897,0.003918,0.003900,0.003980,0.003931,0.004198,0.004379,0.004380,0.004588,0.004607,0.004431,0.004257,0.003566,0.003752,0.003629,0.003314,0.003304,0.003338,0.003379,0.003578,0.003625,0.003274,0.003382,0.003522,0.003522,0.003522,0.003389 | ||
18418 |
-- |
0.0% | 0.0% | -- |
-- -- SSHIBA |
442,191,086,527 SSHIBA |
0.000002260000,0.000002230000,0.000002300000,0.000002380000,0.000002350000,0.000002280000,0.000002340000,0.000002300000,0.0000002766841,0.0000002766841,0.0000002766841,0.0000002766841,0.0000002509232,0.0000002497793,0.0000002497793,0.0000002497793,0.0000002497793,0.000000170339,0.0000001698479,0.0000001698479,0.0000001698479,0.0000001698479,0.0000001626651,0.0000001633442,0.000000163556,0.000000163556,0.000000163556,0.000000163556 | ||
18419 |
-- |
0.0% | 0.0% | -- |
-- -- CROM |
-- CROM |
0.0038000,0.0038000,0.0038000,0.0029000,0.0022000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0030000,0.0030000,0.0030000,0.0030000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
18420 |
-- |
0.0% | 0.0% | -- |
-- -- HETM |
-- HETM |
0.039074,0.039306,0.058230,0.531400,0.470400,0.477500,0.484400,0.019153,0.019564,0.019885,0.019634,0.138000,0.176500,0.175800,0.019620,0.020538,0.021750,0.021220,0.022393,0.021394,0.020840,0.0020680,0.0020780,0.020832,0.00021030,0.00021030,0.00021030,0.00021030 | ||
18421 |
-- |
0.0% | 0.0% | -- |
-- -- INSR |
-- INSR |
0.014062,0.014322,0.014322,0.014322,0.014155,0.014074,0.014074,0.014074,0.014074,0.014492,0.014492,0.014232,0.014232,0.014085,0.014085,0.014033,0.014033,0.014033,0.014033,0.014688,0.014753,0.014753,0.014753,0.014753,0.014123,0.014123,0.014123,0.014123 | ||
18422 |
-- |
0.0% | 0.0% | -- |
-- -- SHINJUTSU |
-- SHINJUTSU |
|||
18423 |
-- |
0.0% | 0.0% | -- |
-- -- THOGE |
-- THOGE |
0.0000002946556,0.0000002956336,0.0000002956336,0.0000002956336,0.0000002956336 | ||
18424 |
-- |
0.0% | 0.0% | -- |
-- -- WICC |
210,000,000 WICC |
0.000423,0.000405,0.000355,0.00045,0.000415,0.000391,0.000511,0.000645,0.00067,0.000514,0.000558,0.000511,0.000511,0.000585,0.000609,0.000579,0.000579,0.000579,0.000579,0.000578,0.000498,0.0005,0.0005,0.0005,0.0005,0.00066,0.00066,0.00066 | ||
18425 |
-- |
0.0% | 0.0% | -- |
-- -- UNR |
-- UNR |
0.00169,0.00169,0.0012,0.001,0.001,0.001,0.001,0.00168,0.00168,0.00168,0.00177,0.00177,0.001,0.001,0.0013,0.001299,0.001299,0.00091997,0.00074999,0.00074999,0.00074999,0.00074999,0.00074998,0.00075,0.00075,0.00075,0.00075,0.00075 | ||
18426 |
-- |
0.0% | 0.0% | -- |
-- -- HKDT |
1,000,000,000 HKDT |
0.070000,0.070000,0.112000,0.112000,0.112000,0.112000,0.070003,0.070003,0.070003,0.070003,0.070002,0.070002,0.070002,0.070002,0.010000,0.010000,0.010000,0.010000,0.020002,0.099899,0.099899,0.099899,0.079994,0.079994,0.079994,0.079994,0.079994,0.079994 | ||
18427 |
-- |
0.0% | 0.0% | -- |
-- -- STN |
-- STN |
0.003549,0.003412,0.00348,0.00324,0.003257,0.003213,0.00322,0.00325,0.00318,0.003345,0.00335,0.003276,0.003246,0.003309,0.003319,0.003245,0.003238,0.003082,0.003058,0.003055,0.003246,0.003225,0.003288,0.003106,0.00117,0.001166,0.001161,0.001147 | ||
18428 |
-- |
0.0% | 0.0% | -- |
-- -- HAV |
67,060,807 HAV |
0.490200,0.490200,0.490200,0.490200,0.499900,0.499900,0.599944,0.599935,0.558474,0.648647,0.650000,0.650000,0.571200,0.571200,0.571200,0.700600,0.700600,0.700600,0.700600,0.570000,0.570000,0.689000,0.689000,0.710000,0.710000,0.710000,0.591100,0.591100 | ||
18429 |
-- |
0.0% | 0.0% | -- |
-- -- DYLC |
-- DYLC |
0.0012370,0.0010500,0.0011420,0.0011070,0.0013280,0.0011100,0.0011140,0.00089200,0.0012210,0.0010710,0.00097300,0.0011190,0.0010110,0.0011810,0.0011110,0.0012290,0.0014150,0.0012090,0.0013200,0.0011440,0.0012460,0.0011090,0.0013220,0.0012460,0.0012810,0.0012810,0.0012810,0.0012810 | ||
18430 |
-- |
0.0% | 0.0% | -- |
-- -- TICKR |
-- TICKR |
|||
18431 |
-- |
0.0% | 0.0% | -- |
-- -- OS |
-- OS |
0.079700,0.052000,0.054300,0.048700,0.052800,0.052100,0.052800,0.051400,0.051400,0.052200,0.052000,0.052200,0.052100,0.059100,0.059100,0.059100,0.051300,0.051300,0.051300,0.051300,0.051300,0.051300,0.051300,0.051300,0.051300,0.051300,0.051300,0.051300 | ||
18432 |
-- |
-- | -- | $1,409,600 |
-- -- TINU |
100,000,000 TINU |
|||
18433 |
-- |
0.0% | 0.0% | -- |
-- -- PLCUC |
-- PLCUC |
56.9999,56.9999,56,56,43.1,50.25,51.8,51.8,51.8,52.7,45,45,47.0999,50.7,48,46.7999,50,50,47,30.04,30,20.6,20.5,22.1001,22.1001,21.01,21,21 | ||
18434 |
-- |
0.0% | 0.0% | -- |
-- -- SKY |
-- SKY |
0.000124,0.000099,0.000114,0.000336,0.000119,0.000106,0.000127,0.000107,0.000118,0.000201,0.00018,0.000109,0.000112,0.000105,0.00013,0.00015,0.000191,0.000102,0.000128,0.0001,0.000186,0.000209,0.000095,0.00007003,0.00006666,0.00006666,0.00006666,0.00006666 | ||
18435 |
-- |
0.0% | 0.0% | -- |
-- -- INCOME |
-- INCOME |
0.0000000428998,0.0000000429306,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.0000000423703,0.0000000423419,0.0000000422273,0.0000000422273,0.0000000422273,0.0000000422273,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003 | ||
18436 |
-- |
0.0% | 0.0% | -- |
-- -- GOLD |
-- GOLD |
|||
18437 |
-- |
0.0% | 0.0% | -- |
-- -- MNTO |
380,000 MNTO |
16.9504,14.5898,13.5684,13.245,13.2616,14.8189,19.637,1.1774,2.6794,2.5237,2.5237,2.5237,2.5237,1.7402,2.5502,1.9383,1.9413,1.9413,1.9413,2.9436,1.8663,1.8663,2.1336,2.1337,2.1326,2.1326,2.1326,2.1326 | ||
18438 |
-- |
0.0% | 0.0% | -- |
-- -- LSC |
-- LSC |
0.04003,0.04015,0.04015,0.04016,0.03452,0.03452,0.03297,0.03297,0.03618,0.03618,0.03322,0.03057,0.02942,0.02899,0.02106,0.0174,0.02301,0.02135,0.02135,0.02135,0.01967,0.02556,0.01987,0.02182,0.02174,0.02174,0.02174,0.02174 | ||
18439 |
-- |
0.0% | 0.0% | -- |
-- -- HKDC |
-- HKDC |
|||
18440 |
-- |
0.0% | 0.0% | -- |
-- -- BANK |
-- BANK |
0.015912,0.015915,0.0058510,0.0059360,0.0058820,0.0059490,0.0058580,0.0058400,0.0058740,0.0058760,0.0079010,0.0078930,0.0080780,0.0079540,0.0060300,0.0060710,0.0062450,0.0060350,0.0061360,0.0060020,0.0081140,0.0067640,0.0066380,0.0065600,0.0065110,0.0065110,0.0065110,0.0065110 | ||
18441 |
-- |
0.0% | 0.0% | -- |
-- -- EMO |
21,000,000,000 EMO |
0.003502,0.003502,0.003503,0.0035,0.0035,0.0035,0.0035,0.00349,0.00349,0.0035,0.003491,0.003492,0.003492,0.003495,0.003495,0.003495,0.003495,0.003495,0.003,0.00349,0.00205,0.00349,0.00349,0.00346,0.00346,0.00346,0.00346,0.00346 | ||
18442 |
-- |
0.0% | 0.0% | -- |
-- -- AIFLOKI |
-- AIFLOKI |
0.00000006,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000003,0.00000006,0.00000004,0.00000006,0.00000006,0.00000006,0.00000006,0.00000013,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000004,0.00000004,0.00000004,0.00000004,0.00000002,0.00000002,0.00000002,0.00000002 | ||
18443 |
-- |
0.0% | 0.0% | -- |
-- -- BITMETA |
-- BITMETA |
0.00002561,0.00002544,0.00002544,0.00002544,0.00002544,0.00001765,0.00001487,0.00002145,0.00001829,0.00001683,0.00001742,0.0000174,0.00001748,0.00001748,0.00001748,0.00002667,0.00002667,0.00002509,0.00002501,0.00002521,0.00002521,0.00002521,0.00002521,0.00003003,0.00002753,0.00002753,0.00002753,0.00002753 | ||
18444 |
-- |
0.0% | 0.0% | -- |
-- -- BNBDRGN |
-- BNBDRGN |
|||
18445 |
-- |
0.0% | 0.0% | -- |
-- -- UFLOKI |
100,000,000,000,000 UFLOKI |
0.0000000009087,0.0000000009087,0.0000000009087,0.0000000008957,0.0000000008957,0.0000000008957,0.0000000008957,0.0000000009225,0.0000000009225,0.0000000009225,0.0000000009225,0.0000000007921,0.0000000007656,0.0000000007677,0.0000000007677,0.0000000007677,0.0000000007677,0.0000000004755,0.0000000004805,0.0000000004808,0.0000000004808,0.0000000004808,0.0000000004808,0.0000000004214,0.0000000004277,0.0000000004277,0.0000000004277,0.0000000004277 | ||
18446 |
-- |
0.0% | 0.0% | -- |
-- -- ES |
-- ES |
0.00001408,0.00001407,0.00001407,0.00001405,0.00001405,0.00001405,0.00001403,0.00001405,0.00001406,0.00001406,0.00001406,0.00001406,0.00002812,0.00002812,0.00002812,0.00002812,0.00002812,0.00002812,0.00002811,0.00002811,0.00001405,0.00001405,0.00001405,0.00001405,0.00001421,0.00001421,0.00001421,0.00001421 | ||
18447 |
-- |
0.0% | 0.0% | -- |
-- -- CZBUSD |
-- CZBUSD |
0.018913,0.018913,0.018913,0.0189,0.0189,0.0189,0.0189,0.019459,0.019459,0.019459,0.019459,0.019431,0.019431,0.019431,0.018754,0.017649,0.017649,0.015933,0.015933,0.015933,0.015933,0.015933,0.003717,0.003706,0.003709,0.003709,0.003709,0.003709 | ||
18448 |
-- |
0.0% | 0.0% | -- |
-- -- GDOGE |
-- GDOGE |
0.0000001461292,0.0000001461292,0.0000001461292,0.0000001461292,0.0000001400533,0.0000001399603,0.0000001399603,0.0000001399603,0.0000001399603,0.0000001484974,0.0000001489742,0.0000001489742,0.0000001489742,0.0000001489742,0.0000001465233,0.0000001459662,0.0000001459662,0.0000001459662,0.0000001459662,0.0000001348614,0.000000134854,0.000000134854,0.000000134854,0.000000134854,0.0000001278763,0.0000001278763,0.0000001278763,0.0000001278763 | ||
18449 |
-- |
0.0% | 0.0% | -- |
-- -- ECOIN |
-- ECOIN |
0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00031,0.00031,0.00031,0.00031 | ||
18450 |
-- |
0.0% | 0.0% | -- |
-- -- PMLG |
10,000,000 PMLG |
|||
18451 |
-- |
0.0% | 0.0% | -- |
-- -- OPPA |
-- OPPA |
0.00000000000253952,0.00000000000253952,0.00000000000271351,0.00000000000268652,0.00000000000268652,0.00000000000268652,0.00000000000263762,0.00000000000259426,0.00000000000257894,0.00000000000257894,0.00000000000257894,0.00000000000257894,0.00000000000264781,0.00000000000264781,0.00000000000264781,0.00000000000264781,0.00000000000225189,0.00000000000227399,0.00000000000227241,0.00000000000227241,0.00000000000227241,0.00000000000212774,0.00000000000212774,0.00000000000212774,0.00000000000219238,0.00000000000219238,0.00000000000219238,0.00000000000219238 | ||
18452 |
-- |
0.0% | 0.0% | -- |
-- -- LUNAPAD |
-- LUNAPAD |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0009,0.0008,0.0008,0.0008,0.0008 | ||
18453 |
-- |
0.0% | 0.0% | -- |
-- -- FIX00 |
-- FIX00 |
0.00008998,0.00008998,0.00008998,0.00008998,0.00009299,0.000091,0.00008992,0.000089,0.000089,0.000089,0.000089,0.000088,0.000088,0.000094,0.000094,0.000094,0.000097,0.000097,0.000094,0.0000942,0.000094,0.000094,0.000094,0.00008323,0.0000825,0.0000825,0.0000825,0.0000825 | ||
18454 |
-- |
0.0% | 0.0% | -- |
-- -- ANIA |
11,534,272 ANIA |
0.002728,0.002343,0.002343,0.002343,0.002343,0.002619,0.002619,0.002618,0.002619,0.002617,0.002617,0.002617,0.002617,0.00099586,0.00099241,0.00099416,0.00099416,0.00099416,0.00099416,0.001218,0.00121,0.001015,0.00101,0.001005,0.001006,0.001006,0.001006,0.001006 | ||
18455 |
-- |
0.0% | 0.0% | -- |
-- -- MNI |
-- MNI |
|||
18456 |
-- |
0.0% | 0.0% | -- |
-- -- YINCOME |
-- YINCOME |
|||
18457 |
-- |
0.0% | 0.0% | -- |
-- -- BOREDM |
-- BOREDM |
0.0000000000144,0.0000000000145,0.0000000000145,0.0000000000147,0.0000000000147,0.0000000000147,0.0000000000145,0.0000000000146,0.0000000000143,0.0000000000143,0.0000000000143,0.0000000000143,0.0000000000143,0.0000000000146,0.0000000000146,0.0000000000145,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.000000000017,0.0000000000171,0.0000000000174,0.0000000000175,0.0000000000175,0.0000000000175,0.0000000000175 | ||
18458 |
-- |
0.0% | 0.0% | -- |
-- -- AWSB |
888 AWSB |
19.0236,19.0236,19.0236,15.6341,15.6956,15.6956,15.6956,17.8561,17.8561,13.3102,13.3102,13.3102,13.3102,17.3121,17.3121,17.3121,14.5597,14.5661,14.5661,12.9472,12.8762,12.8435,12.8435,12.8435,12.8435,12.2353,12.1331,12.1331 | ||
18459 |
-- |
0.0% | 0.0% | -- |
-- -- YPLT |
-- YPLT |
0.0015210,0.0015210,0.0015210,0.0010020,0.00090651,0.00090601,0.00090613,0.00090565,0.00090606,0.00075372,0.00075348,0.00075368,0.00065178,0.00055963,0.00055847,0.00056022,0.00055975,0.00055842,0.00055842,0.00055842,0.00055842,0.00046221,0.00046248,0.00046201,0.00046186,0.00046227,0.00046227,0.00046227 | ||
18460 |
-- |
0.0% | 0.0% | -- |
-- -- BALD2 |
1,000,000,000 BALD2 |
0.00001623,0.00001607,0.00001602,0.00001597,0.00001592,0.00001593,0.00001578,0.000014,0.00001224,0.00001206,0.00001216,0.00001198,0.00001189,0.00001187,0.00001187,0.00001207,0.00001197,0.00001197,0.00001197,0.00001197,0.00001192,0.00001187,0.00001178,0.00001174,0.00001178,0.00001178,0.00001178,0.00001178 | ||
18461 |
-- |
0.0% | 0.0% | -- |
-- -- BROC |
-- BROC |
0.0000000017,0.0000000023,0.0000000022,0.0000000025,0.0000000024,0.0000000022,0.000000002,0.0000000028,0.0000000028,0.0000000035,0.0000000031,0.0000000032,0.0000000023,0.0000000025,0.000000003,0.0000000025,0.0000000024,0.0000000025,0.0000000024,0.0000000025,0.0000000025,0.0000000026,0.0000000026,0.0000000025,0.0000000025,0.0000000025,0.0000000025,0.0000000025 | ||
18462 |
-- |
0.0% | 0.0% | -- |
-- -- PAMP |
2,431,244 PAMP |
0.001513,0.00151,0.001629,0.001629,0.001629,0.001662,0.001678,0.001678,0.001678,0.000754,0.000754,0.000754,0.001657,0.001657,0.001657,0.001657,0.000747,0.000746,0.000746,0.000746,0.000674,0.000674,0.000674,0.000674,0.001444,0.001444,0.001444,0.001444 | ||
18463 |
-- |
0.0% | 0.0% | -- |
-- -- XSR |
-- XSR |
|||
18464 |
-- |
0.0% | 0.0% | -- |
-- -- RAPTOR |
666,444,444,444,444 RAPTOR |
0.000000000185,0.000000000185,0.000000000179,0.000000000194,0.000000000216,0.000000000194,0.000000000239,0.000000000206,0.000000000205,0.00000000022,0.000000000225,0.000000000256,0.000000000234,0.000000000235,0.000000000244,0.000000000218,0.000000000222,0.000000000222,0.000000000219,0.00000000022,0.000000000217,0.000000000217,0.000000000213,0.000000000218,0.000000000219,0.000000000219,0.00000000022,0.00000000022 | ||
18465 |
-- |
0.0% | 0.0% | -- |
-- -- AXE |
-- AXE |
2.7083,2.7083,2.7083,2.6751,2.6751,2.6751,2.6751,3.0652,2.6789,2.8847,3.1819,3.3212,3.2462,3.1008,3.097,3.0498,3.0328,2.9562,3.1159,3.1325,2.8484,2.8941,2.5022,2.5961,2.5623,2.5623,2.5623,2.5623 | ||
18466 |
-- |
0.0% | 0.0% | -- |
-- -- AZK |
-- AZK |
0.3616,0.3665,0.3752,0.3617,0.3331,0.3022,0.2991,0.3155,0.31,0.3117,0.2684,0.2956,0.2798,0.3069,0.2806,0.2566,0.2462,0.2669,0.2761,0.1317,0.1808,0.149,0.1583,0.1578,0.144,0.1524,0.143,0.1324 | ||
18467 |
-- |
0.0% | 0.0% | -- |
-- -- GXM |
-- GXM |
1.52,1.52,1.53,1.53,1.53,1.54,1.53,1.54,1.54,1.54,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.52,1.52,1.52,1.52,1.53,1.53,1.53,1.52,1.52,1.51 | ||
18468 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKIDASH |
6,619,756,987,681 FLOKIDASH |
0.0000000034369,0.0000000034351,0.0000000034351,0.0000000034351,0.0000000032734,0.0000000032804,0.0000000032731,0.0000000032731,0.0000000032731,0.000000003257,0.000000003257,0.000000003257,0.000000003257,0.0000000031515,0.0000000031379,0.0000000031384,0.0000000031384,0.0000000031384,0.0000000031384,0.0000000031869,0.0000000031869,0.0000000031869,0.0000000031869,0.0000000031564,0.0000000031616,0.0000000031616,0.0000000031616,0.0000000031616 | ||
18469 |
-- |
0.0% | 0.0% | -- |
-- -- BATTLE |
-- BATTLE |
0.0000083,0.00000886,0.00000874,0.00000883,0.00000929,0.00000957,0.00000957,0.00000957,0.00000957,0.00000929,0.00000926,0.00000921,0.00000923,0.00000899,0.00000902,0.00000908,0.00000898,0.00000897,0.00000897,0.00000897,0.00000897,0.00000996,0.00001007,0.00001016,0.00001008,0.00001008,0.00001008,0.00001008 | ||
18470 |
-- |
0.0% | 0.0% | -- |
-- -- AUSD |
-- AUSD |
0.9793,0.9793,0.9793,0.9793,0.9236,0.9146,0.9067,0.9067,0.9067,0.9067,0.999,0.9941,1.0135,1.009,1.009,1.009,1.009,0.9478,1.0895,1.0968,1.0968,1.0968,1.0968,0.9925,0.9919,0.9919,0.9919,0.9919 | ||
18471 |
-- |
0.0% | 0.0% | -- |
-- -- POOLZ |
3,888,410 POOLZ |
0.010368,0.011739,0.011732,0.011732,0.011732,0.011732,0.014235,0.013467,0.013514,0.013496,0.013496,0.013496,0.013496,0.01059,0.010595,0.010595,0.010595,0.010595,0.011033,0.01095,0.01095,0.01095,0.01095,0.011732,0.011826,0.011826,0.011826,0.011826 | ||
18472 |
-- |
0.0% | 0.0% | -- |
-- -- WOC |
-- WOC |
0.00042200,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.0010330,0.0010270,0.0010470,0.0010640,0.00044581,0.00043307,0.00044276,0.00041139,0.00054391,0.00054398,0.00055170,0.00055486,0.00055181,0.00055381,0.00055388,0.00055238,0.00051452,0.00051452,0.00051452,0.00051452 | ||
18473 |
-- |
0.0% | 0.0% | -- |
-- -- POLARIS |
-- POLARIS |
0.00027374,0.00027374,0.00027374,0.00027374,0.00082002,0.00050966,0.00032719,0.00028069,0.00027085,0.00026999,0.00026845,0.00026477,0.00025716,0.00026696,0.00026201,0.00025777,0.00025641,0.00025641,0.00025641,0.00025641,0.00020259,0.00019744,0.00020855,0.00019727,0.00019348,0.00019348,0.00019348,0.00019348 | ||
18474 |
-- |
0.0% | 0.0% | -- |
-- -- BLN |
-- BLN |
0.000688,0.000712,0.000711,0.000706,0.000737,0.000739,0.000738,0.000674,0.000638,0.000638,0.000638,0.000638,0.00035,0.00063,0.00063,0.00063,0.00035,0.00035,0.00035,0.00035,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006 | ||
18475 |
-- |
0.0% | 0.0% | -- |
-- -- ZAI |
-- ZAI |
|||
18476 |
-- |
0.0% | 0.0% | -- |
-- -- BSCGOLD |
-- BSCGOLD |
0.00003008,0.00004289,0.00004276,0.00003332,0.00003267,0.00003218,0.00003172,0.00003164,0.00003114,0.00003114,0.00003114,0.00003114,0.00003008,0.00003008,0.00002654,0.00002657,0.00002648,0.00002648,0.00002648,0.00002648,0.00002384,0.00002277,0.00002275,0.00002275,0.00002266,0.00002266,0.00002266,0.00002266 | ||
18477 |
-- |
0.0% | 0.0% | -- |
-- -- SOT |
-- SOT |
0.0000027,0.00000267,0.00000312,0.00000278,0.00000213,0.00000223,0.00000223,0.00000224,0.00000234,0.00000191,0.00000191,0.00000203,0.00000203,0.000002,0.000002,0.00000193,0.00000193,0.00000193,0.00000208,0.00000208,0.00000176,0.00000179,0.00000179,0.00000179,0.00000196,0.00000196,0.00000203,0.00000203 | ||
18478 |
-- |
0.0% | 0.0% | -- |
-- -- POWSCHE |
99,900,000 POWSCHE |
0.024543,0.02454,0.02087,0.022292,0.021941,0.020293,0.019962,0.019962,0.019962,0.019962,0.016265,0.016258,0.016138,0.016104,0.015524,0.015526,0.015529,0.015515,0.015524,0.015761,0.015709,0.01621,0.01622,0.01622,0.01622,0.01622,0.01622,0.011728 | ||
18479 |
-- |
0.0% | 0.0% | -- |
-- -- URF |
-- URF |
0.00001484,0.00001484,0.00001484,0.00001484,0.00000957,0.00000957,0.00000957,0.00000957,0.00000389,0.00000389,0.00000389,0.00000389,0.00000339,0.00000339,0.00000339,0.00000333,0.0000034,0.0000034,0.0000034,0.0000034,0.00000367,0.00000367,0.00000367,0.00000245,0.00000245,0.00000235,0.00000234,0.00000234 | ||
18480 |
-- |
0.0% | 0.0% | -- |
-- -- LFG |
88,537,845 LFG |
0.00011182,0.00010925,0.00010997,0.00010997,0.00010997,0.00010997,0.00010096,0.00010168,0.00010168,0.00010168,0.00010168,0.00010518,0.00010518,0.00010518,0.00009308,0.00009316,0.0000933,0.0000933,0.0000933,0.0000933,0.00016616,0.00016557,0.00012519,0.00012555,0.00005018,0.00005018,0.00005018,0.00005018 | ||
18481 |
-- |
0.0% | 0.0% | -- |
-- -- BNS |
56,841,668 BNS |
0.00022799,0.00022699,0.000244,0.00026112,0.00023901,0.00020396,0.0002109,0.00022779,0.00021122,0.00022392,0.00022293,0.0002198,0.00021087,0.0002008,0.00020111,0.000194,0.00019096,0.00017104,0.00017104,0.00017104,0.00017104,0.01891,0.01891,0.01891,0.00273,0.00273,0.00273,0.00273 | ||
18482 |
-- |
0.0% | 0.0% | -- |
-- -- WEC |
-- WEC |
0.00431,0.00401,0.00401,0.00401,0.00426,0.00426,0.00426,0.00426,0.00426,0.00426,0.00426,0.00426,0.00404,0.00404,0.00404,0.00415,0.00406,0.00404,0.00384,0.00224,0.00322,0.00322,0.00322,0.00322,0.00322,0.00322,0.00322,0.00322 | ||
18483 |
-- |
0.0% | 0.0% | -- |
-- -- META |
500,000,000,000,000 META |
0.0000000001429,0.0000000001429,0.0000000001429,0.0000000001677,0.0000000001485,0.0000000001468,0.0000000001458,0.0000000001445,0.0000000001445,0.0000000001445,0.0000000001273,0.0000000001273,0.0000000001273,0.0000000001122,0.0000000001273,0.0000000001273,0.00000000008,0.0000000000807,0.0000000000807,0.0000000000807,0.0000000000807,0.0000000000878,0.0000000000878,0.0000000000878,0.0000000001004,0.0000000000991,0.0000000000991,0.0000000000991 | ||
18484 |
-- |
0.0% | 0.0% | -- |
-- -- PUPPY |
-- PUPPY |
0.000000000320,0.000000000360,0.000000000350,0.000000000360,0.000000000380,0.000000000260,0.000000000260,0.000000000260,0.0000000001297,0.0000000001305,0.0000000001265,0.0000000001043,0.0000000001036,0.0000000001036,0.0000000001036,0.0000000001036 | ||
18485 |
-- |
0.0% | 0.0% | -- |
-- -- METAHOME |
-- METAHOME |
0.0000000211872,0.00000065,0.00000073,0.00000016,0.00000019,0.00000286,0.00000001,0.00000004,0.00000011,0.00000006,0.00000004,0.00000006,0.00000005,0.00000005,0.00000005,0.00000005,0.00000271,0.00000417,0.0000387,0.00000002,0.00000002,0.00000002,0.00000002,0.00000001,0.0000000099126,0.0000000099126,0.0000000099126,0.0000000099126 | ||
18486 |
-- |
0.0% | 0.0% | -- |
-- -- NXT |
-- NXT |
0.0000002839849,0.0000002839849,0.0000002922484,0.0000002922484,0.0000002922484,0.0000002922484,0.0000002306214,0.0000002306214,0.0000002306214,0.0000002306214,0.0000002227096,0.0000002227096,0.0000002227096,0.0000002227096,0.0000001953003,0.0000001953004,0.0000001953004,0.0000001953004,0.0000002004615,0.0000002011737,0.0000002012084,0.0000001559645,0.0000001559645,0.0000001296501,0.0000001270857,0.0000001270857,0.0000001270857,0.0000001270857 | ||
18487 |
-- |
0.0% | 0.0% | -- |
-- -- YFF |
-- YFF |
0.000003,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000001,0.000001,0.000001,0.000002,0.000002,0.000002,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000002,0.000002,0.000002,0.000002,0.000001,0.000001 | ||
18488 |
$0.00098 |
0.0% | 126.94% | $67,620,000 |
-- -- PSYOP |
69,000,000,000 PSYOP |
0.002224,0.002326,0.002326,0.002326,0.001361,0.001272,0.001353,0.001353,0.001353,0.001353,0.001353,0.001353,0.001353,0.001354,0.001354,0.00099,0.00099,0.00099,0.00099,0.00099,0.000979,0.00098,0.00098,0.00098,0.00098,0.00098,0.00098,0.00098 | ||
18489 |
-- |
0.0% | 0.0% | -- |
-- -- PHIFIV2 |
-- PHIFIV2 |
0.000000001380,0.000000001310,0.000000001060,0.000000000680,0.00000000000379094,0.00000000000379094,0.00000000000379094,0.00000000000379094,0.00000000000323762,0.00000000000324381,0.00000000000324381,0.00000000000324381,0.00000000000324381 | ||
18490 |
-- |
0.0% | 0.0% | -- |
-- -- LOVC |
500,000,000 LOVC |
0.00006587,0.00006587,0.00007605,0.00008122,0.00007819,0.00007754,0.00007625,0.00007870,0.00007517,0.00007484,0.000007860000,0.000007740000,0.000007710000,0.000007530000,0.00023930,0.00023842,0.00014120,0.00013945,0.00013786,0.00013307,0.00007430,0.00007454,0.00007197,0.00007271,0.000007680000,0.000007680000,0.000007810000,0.000007870000 | ||
18491 |
-- |
0.0% | 0.0% | -- |
-- -- DLMS |
10,000,000 DLMS |
0.334000,0.294500,0.294500,0.293300,0.284800,0.279100,0.351200,0.338000,0.293500,0.299400,0.273400,0.340300,0.348100,0.311000,0.311100,0.330100,0.242100,0.254100,0.251200,0.252800,0.249300,0.253000,0.253200,0.310100,0.294000,0.316400,0.317600,0.294100 | ||
18492 |
-- |
0.0% | 0.0% | -- |
-- -- EST |
-- EST |
0.041,0.04067,0.04068,0.04095,0.04085,0.04044,0.04085,0.04095,0.04086,0.04078,0.04067,0.04103,0.04096,0.04075,0.04099,0.04072,0.04083,0.04087,0.04103,0.04127,0.04091,0.04092,0.04085,0.04094,0.04078,0.04066,0.04079,0.03376 | ||
18493 |
-- |
0.0% | 0.0% | -- |
-- -- BTMXBULL |
-- BTMXBULL |
5.8817,5.3507,3.3604,3.6861,3.6015,3.4149,3.5388,3.6690,3.8685,3.8323,2.8559,2.8529,2.5410,2.4174,2.2216,2.4378,2.2638,2.2419,1.5103,1.5317,1.3816,1.6791,1.8672,1.9800,1.8409,1.8409,1.8409,1.8409 | ||
18494 |
-- |
0.0% | 0.0% | -- |
-- -- ALCA |
-- ALCA |
0.019334,0.019297,0.019493,0.019005,0.019086,0.018967,0.018925,0.018841,0.019043,0.018977,0.018886,0.018951,0.018934,0.018934,0.018934,0.018934,0.019104,0.018908,0.018458,0.018137,0.018573,0.0186,0.0186,0.0186,0.018973,0.018973,0.018973,0.018973 | ||
18495 |
-- |
0.0% | 0.0% | -- |
-- -- TOB |
-- TOB |
0.027503,0.027068,0.027068,0.027068,0.027068,0.028544,0.029092,0.029032,0.029864,0.029957,0.030073,0.029993,0.030058,0.030058,0.030058,0.030058,0.02437,0.02437,0.02437,0.02437,0.027392,0.026754,0.026807,0.026815,0.026435,0.026435,0.026435,0.026435 | ||
18496 |
-- |
0.0% | 0.0% | -- |
-- -- GLT |
-- GLT |
0.0000000000042114,0.0000000000047686,0.00000000000466259,0.00000000000456179,0.00000000000458807,0.00000000000480826,0.00000000000496666,0.00000000000496666,0.00000000000496666,0.00000000000496666,0.00000000000487523,0.00000000000487523,0.00000000000487523,0.00000000000487523,0.00000000000905027,0.00000000000905027,0.00000000000891944,0.00000000000891944,0.00000000000891944,0.00000000000891944,0.00000000000847448,0.00000000000847448,0.00000000000847448,0.00000000000847448,0.0000000000084409,0.0000000000084409,0.0000000000084409,0.0000000000084409 | ||
18497 |
-- |
0.0% | 0.0% | -- |
-- -- VER |
-- VER |
0.001873,0.001873,0.001873,0.001873 | ||
18498 |
-- |
0.0% | 0.0% | -- |
-- -- MINE |
6,946,639 MINE |
0.000245,0.000281,0.000278,0.000266,0.000282,0.000268,0.000274,0.000272,0.0003,0.000313,0.000284,0.000298,0.000265,0.000255,0.000237,0.00023,0.000205,0.000179,0.00017,0.00012,0.000146,0.00038,0.000423,0.000375,0.000494,0.000494,0.000494,0.000494 | ||
18499 |
-- |
0.0% | 0.0% | -- |
-- -- DAPC |
-- DAPC |
0.0012590,0.0011220,0.0011450,0.0011520,0.0012790,0.0013210,0.0013510,0.0014620,0.0013660,0.0012700,0.0013010,0.0013340,0.0012550,0.0014360,0.0011520,0.0010910,0.0013540,0.0012900,0.0014870,0.0010510,0.0010160,0.0011710,0.0011710,0.0011710,0.0011710,0.0011710,0.0011280,0.0011280 | ||
18500 |
-- |
0.0% | 0.0% | -- |
-- -- RUBY |
1,000,000 RUBY |
1.6568,1.6313,1.4171,1.4568,1.4145,1.0698,1.0926,1.0703,0.9565,0.9358,0.9115,0.9154,0.7019,0.8252,1.2465,1.7582,1.8344,2.4183,2.419,1.692,0.4277,1.192,1.192,1.315,1.316,1.316,1.316,1.316 |