كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول(24 ساعة) |
المعروض المتداول |
مخطط حجم التداول(7 أيام) |
|
---|---|---|---|---|---|---|---|---|---|
18301 |
-- |
0.0% | 0.0% | -- |
-- -- ZKB |
1,000,000,000 ZKB |
0.00000112,0.00000118,0.0000012,0.00000121,0.00000122,0.00000128,0.00000141,0.00000141,0.00000141,0.00000133,0.00000123,0.00000134,0.00000134,0.00000136,0.00000134,0.00000134,0.00000145,0.00000132,0.00000132,0.00000115,0.00000107,0.00000107,0.00000107,0.00000107,0.00000107,0.00000101,0.00000105,0.00000105 | ||
18302 |
-- |
0.0% | 0.0% | -- |
-- -- RHINO |
-- RHINO |
0.00032112,0.00032112,0.00032112,0.00032112,0.00030144,0.00028920,0.00028551,0.00029099,0.00029144,0.00029144,0.00029144,0.00029144,0.00032804,0.00033036,0.00032829,0.00033947,0.00034158,0.00034158,0.00034158,0.00034158,0.00047157,0.00046493,0.00046628,0.00047741,0.00047361,0.00047361,0.00047362,0.00047362 | ||
18303 |
-- |
0.0% | 0.0% | -- |
-- -- FROGE |
-- FROGE |
0.0000002127236,0.0000002502557,0.0000002971843,0.0000002972468,0.0000002972468,0.0000002556099,0.0000002523017,0.0000002523017,0.0000002523017,0.0000002523017,0.0000002454602,0.0000002454602,0.0000002454602,0.0000002454602,0.0000002628532,0.00000027007,0.0000002700949,0.0000002694542,0.0000002682379,0.0000002684306,0.0000002684306,0.0000002684306,0.0000002684306,0.000000277611,0.0000002764926,0.0000002764926,0.0000002764926,0.0000002764926 | ||
18304 |
-- |
0.0% | 0.0% | -- |
-- -- FCC |
-- FCC |
0.0000002487034,0.0000002487034,0.0000002317701,0.0000002319734,0.0000002319734,0.0000002319734,0.0000002319734,0.0000001965321,0.0000001963323,0.0000001811356,0.0000001796613,0.0000001796613,0.0000001796613,0.0000001796613,0.0000001269887,0.0000001269887,0.0000001269887,0.0000001269887,0.0000001319791,0.0000001326475,0.0000001326475,0.0000001326475,0.0000001326475,0.0000001215926,0.0000001216299,0.0000001216299,0.0000001216299,0.0000001216299 | ||
18305 |
-- |
0.0% | 0.0% | -- |
-- -- FSD |
-- FSD |
|||
18306 |
-- |
0.0% | 0.0% | -- |
-- -- VETH |
100,000,000 VETH |
0.0015000,0.0015000,0.0015000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000 | ||
18307 |
-- |
0.0% | 0.0% | -- |
-- -- MB |
21,000,000 MB |
0.002022,0.001916,0.001916,0.001916,0.001916,0.001252,0.001149,0.001145,0.001145,0.001145,0.001145,0.00097391,0.00097391,0.00097391,0.00097391,0.001018,0.001018,0.001018,0.001018,0.001019,0.001019,0.001019,0.001019,0.00097554,0.00097987,0.00097987,0.00097987,0.00097987 | ||
18308 |
-- |
0.0% | 0.0% | -- |
-- -- BRIDGE |
-- BRIDGE |
|||
18309 |
-- |
0.0% | 0.0% | -- |
-- -- ETGF |
-- ETGF |
0.069257,0.068487,0.076581,0.076547,0.07191,0.07395,0.072707,0.07321,0.073246,0.073429,0.07214,0.071983,0.072287,0.070112,0.070404,0.071069,0.067605,0.073143,0.07152,0.071118,0.066814,0.06731,0.0671,0.065885,0.066607,0.065985,0.065985,0.065985 | ||
18310 |
-- |
0.0% | 0.0% | -- |
-- -- EZT |
11,505,000 EZT |
0.007583,0.007661,0.004908,0.004925,0.004952,0.004938,0.005394,0.005338,0.005441,0.005247,0.004965,0.005131,0.005464,0.002884,0.002926,0.002928,0.002889,0.004997,0.004971,0.004965,0.004988,0.004904,0.004911,0.004730,0.004854,0.004863,0.004872,0.004855 | ||
18311 |
-- |
0.0% | 0.0% | -- |
-- -- ELC |
-- ELC |
0.00004084,0.00004256,0.00004203,0.00004469,0.00003992,0.00004613,0.00004442,0.0000453,0.00004161,0.00003965,0.00004003,0.00004717,0.00004465,0.00004627,0.00004356,0.00004598,0.00003994,0.00004282,0.00004263,0.00004092,0.00003801,0.00004333,0.00004559,0.00004239,0.00004296,0.00004296,0.00004296,0.00004296 | ||
18312 |
-- |
0.0% | 0.0% | -- |
-- -- ZPAY |
-- ZPAY |
0.00072000,0.00068500,0.00082600,0.00083200,0.00083200,0.00092000,0.00089500,0.00090400,0.00073400,0.00069200,0.00067900,0.00070800,0.00067800,0.00065600,0.00065300,0.00069200,0.00066200,0.00067700,0.00071000,0.00067700,0.00063600,0.00061900,0.00060200,0.00060200,0.00060306,0.00060306,0.00064200,0.00066300 | ||
18313 |
-- |
0.0% | 0.0% | -- |
-- -- ALLWIN |
-- ALLWIN |
0.258400,0.255200,0.271700,0.277300,0.273500,0.273700,0.266800,0.232300,0.226300,0.223000,0.264300,0.263000,0.237000,0.243100,0.267100,0.267100,0.277100,0.238500,0.266000,0.267800,0.261000,0.286200,0.272100,0.280400,0.266100,0.266100,0.266100,0.266100 | ||
18314 |
-- |
0.0% | 0.0% | -- |
-- -- CAR |
-- CAR |
0.00001499,0.00001495,0.00001494,0.00001494,0.00001494,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002800,0.00002800,0.00055300,0.00055300,0.00002800,0.00055300,0.00055300,0.00055300,0.00002800,0.00055200,0.00010000,0.00003200,0.00010000,0.00088800,0.00080000 | ||
18315 |
-- |
0.0% | 0.0% | -- |
-- -- ZKZ |
100,000,000 ZKZ |
0.000691,0.000691,0.000691,0.000655,0.000655,0.000655,0.000655,0.000639,0.000639,0.000635,0.000635,0.000635,0.000642,0.000646,0.000646,0.000646,0.000646,0.000709,0.00072,0.00072,0.00072,0.000683,0.000683,0.000683,0.000687,0.000687,0.000687,0.000687 | ||
18316 |
-- |
0.0% | 0.0% | -- |
-- -- DSG |
-- DSG |
0.000205,0.000205,0.000205,0.000709,0.000582,0.000556,0.000223,0.000389,0.000299,0.000349,0.000249,0.000249,0.000249,0.000245,0.000222,0.000222,0.000222,0.000222,0.000222,0.000222,0.000222,0.000222,0.000222,0.000222,0.000222,0.000222,0.000222,0.000222 | ||
18317 |
-- |
0.0% | 0.0% | -- |
-- -- PLSD |
-- PLSD |
0.1701,0.1605,0.1514,0.1514,0.1514,0.1506,0.153,0.1531,0.1523,0.1468,0.1469,0.1469,0.1473,0.1513,0.152,0.152,0.152,0.1507,0.1511,0.15,0.1507,0.1538,0.1551,0.15,0.065619,0.065619,0.065619,0.065619 | ||
18318 |
-- |
0.0% | 0.0% | -- |
-- -- ALT |
22,000,000 ALT |
0.00044501,0.00044471,0.00044471,0.00044471,0.00044471,0.00047031,0.00046392,0.00045891,0.00045603,0.00045603,0.00045603,0.00045603,0.00047526,0.00047073,0.00047037,0.00047064,0.00047064,0.00047064,0.00047064,0.00042445,0.00042433,0.00042433,0.00042433,0.00042433,0.00032854,0.00032854,0.00032854,0.00032854 | ||
18319 |
-- |
0.0% | 0.0% | -- |
-- -- SON |
-- SON |
498.99,498.99,498.99,498.99,498.99,498.99,498.99,498.99,498.99,489.99,489.99,489.99,489.99,155.00,155.00,155.00,155.00,156.00,156.00,156.00,155.00,155.00,155.00,155.00,155.01,155.01,155.01,155.01 | ||
18320 |
-- |
0.0% | 0.0% | -- |
-- -- SDD |
-- SDD |
0.00005676,0.00005652,0.00005652,0.00009504,0.00009504,0.00009504,0.00009512,0.00003198,0.00004662,0.00004662,0.00004398,0.00008440,0.00007505,0.00007505,0.00007505,0.00009955,0.00009930,0.00007520,0.00007520,0.00007510,0.00008325,0.00008325,0.00008325,0.00007510,0.00008585,0.00008560,0.00008555,0.00008555 | ||
18321 |
-- |
0.0% | 0.0% | -- |
-- -- WKAS |
77,659,311 WKAS |
0.1642,0.1604,0.1604,0.153,0.1524,0.1603,0.1543,0.1547,0.1541,0.1465,0.1458,0.1389,0.1424,0.1489,0.1449,0.1453,0.1472,0.1452,0.1456,0.1444,0.1464,0.1468,0.1471,0.1531,0.1552,0.1586,0.159,0.159 | ||
18322 |
-- |
0.0% | 0.0% | -- |
-- -- BIG |
-- BIG |
0.979700,1.0051,1.0042,1.0102,1.0154,1.0046,1.0045,1.0131,1.0146,1.0065,1.0199,1.0227,1.0102,1.0085,1.0100,1.0071,1.0024,1.0049,0.980800,0.997600,0.995300,0.999600,0.986800,0.993400,0.966700,0.966700,0.966700,0.966700 | ||
18323 |
-- |
0.0% | 0.0% | -- |
-- -- PAY |
-- PAY |
0.011955,0.011744,0.012048,0.011877,0.011554,0.0123,0.011999,0.011945,0.011959,0.011963,0.011392,0.011447,0.011414,0.002363,0.002455,0.002508,0.002508,0.002906,0.002768,0.002641,0.002705,0.002711,0.001734,0.001796,0.00046735,0.00046735,0.00046735,0.00046735 | ||
18324 |
-- |
0.0% | 0.0% | -- |
-- -- FC |
-- FC |
0.705300,0.663100,0.680900,0.680900,0.680900,0.570300,0.570200,0.565100,0.532800,0.435900,0.435900,0.435900,0.435700,0.435700,0.435700,0.435700,0.450000,0.450000,0.450000,0.450000,0.283800,0.283800,0.283800,0.283800,0.450000,0.450000,0.450000,0.450000 | ||
18325 |
-- |
0.0% | 0.0% | -- |
-- -- LT |
-- LT |
0.00021800,0.00021800,0.00021800,0.015999,0.015999,0.015999,0.015999,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.013000,0.013000,0.013000,0.013000,0.011000,0.011000,0.011000,0.011000,0.011000,0.011000,0.011000,0.011000,0.00022000 | ||
18326 |
-- |
0.0% | 0.0% | -- |
-- -- AMDC |
-- AMDC |
0.0033320,0.0019000,0.0018320,0.0017870,0.0018770,0.0018660,0.0020400,0.0019180,0.0029810,0.0025690,0.0023480,0.0023840,0.0023000,0.0022170,0.0021200,0.0020440,0.0018760,0.0019390,0.0018890,0.0017900,0.0016200,0.0015910,0.0013120,0.0013490,0.0012890,0.00076500,0.00076500,0.00076500 | ||
18327 |
-- |
0.0% | 0.0% | -- |
-- -- DAOs |
-- DAOs |
0.0020000,0.0020000,0.0020000,0.0010500,0.0010500,0.0010500,0.0010500,0.0013600,0.0020000,0.0020000,0.0020000,0.0020000,0.00090000,0.00090000,0.00090000,0.00090000,0.00099000,0.00099000,0.00099000,0.00099000,0.0035000,0.0035000,0.0035000,0.0035000,0.0010200,0.0010200,0.0010200,0.0010200 | ||
18328 |
-- |
0.0% | 0.0% | -- |
-- -- DCH |
-- DCH |
0.059424,0.137200,0.064802,0.064231,0.065500,0.069642,0.103900,0.104400,0.104500,0.103200,0.103500,0.073484,0.085706,0.085910,0.078617,0.069196,0.078941,0.067628,0.064794,0.064216,0.065732,0.065924,0.066181,0.074250,0.070636,0.070874,0.061601,0.061634 | ||
18329 |
-- |
0.0% | 0.0% | -- |
-- -- PVPBOT |
-- PVPBOT |
0.001022,0.0006522,0.00057821,0.00049924,0.00044677,0.00031594,0.0002368,0.00021339,0.00016046,0.00015982,0.0001517,0.0001509,0.00013475,0.00013164,0.00012818,0.00013087,0.0001328,0.00013176,0.00013184,0.00013123,0.00012132,0.00012237,0.00011474,0.00010853,0.00010853,0.00010853,0.00010853 | ||
18330 |
-- |
0.0% | 0.0% | -- |
-- -- HXTZ |
-- HXTZ |
|||
18331 |
-- |
0.0% | 0.0% | -- |
-- -- IDOO |
-- IDOO |
0.0015400,0.0015600,0.0015600,0.0015300,0.0014700,0.0014400,0.0013500,0.0011700,0.0012100,0.0012800,0.0012500,0.0014300,0.0015000,0.0014800,0.0014500,0.0014800,0.0014500,0.00077000,0.0011700,0.0012800,0.0011700,0.00073000,0.00087000,0.00090000,0.00070000,0.00033000,0.00074000,0.00058000 | ||
18332 |
-- |
0.0% | 0.0% | -- |
-- -- PFC |
450,000,000 PFC |
0.0021490,0.0021490,0.0021490,0.00088193,0.0021370,0.0021420,0.0021420,0.0021420,0.00087664,0.00087635,0.00087320,0.00087514,0.00087514,0.0020920,0.0020920,0.0020920,0.0020920,0.00044300,0.00044300,0.00044300,0.00044300,0.00087361,0.00087361,0.00087361,0.00087361,0.00087491,0.00087491,0.00044300 | ||
18333 |
-- |
0.0% | 0.0% | -- |
-- -- INCO |
-- INCO |
0.000000910000,0.000000890000,0.000000890000,0.000000870000,0.000001810000,0.000001390000,0.000001410000,0.000001250000,0.000001160000,0.000001300000,0.000001615060,0.000002220000,0.000001110000,0.000001080000,0.000001070000,0.000002509116,0.000002517796,0.000002595886,0.000002547728,0.000001220000,0.000001030000,0.000001120000,0.000001070000,0.000002110000,0.000001310000,0.000001320000,0.000001320000,0.000001340000 | ||
18334 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEREUM |
1,000,000,000,000 SAFEREUM |
0.000000211,0.000000211,0.000000211,0.000000211,0.0000002106,0.0000002106,0.0000002106,0.0000002106,0.0000002943,0.0000003188,0.0000003188,0.0000003188,0.0000003188,0.0000002002,0.0000002002,0.0000002002,0.0000002002,0.0000001202,0.0000001202,0.0000001202,0.0000001202,0.0000001202,0.0000002379,0.0000002379,0.00000015,0.00000015,0.00000015,0.00000015 | ||
18335 |
-- |
0.0% | 0.0% | -- |
-- -- TRUTH |
1,000,000,000 TRUTH |
0.00042403,0.00041662,0.00041662,0.00041095,0.00040984,0.00040984,0.00040984,0.00040984,0.00039781,0.00039781,0.00039781,0.00039781,0.00033898,0.00033898,0.00033898,0.00033898,0.00047632,0.00047653,0.00047064,0.00047791,0.00047791,0.00047791,0.00047791,0.00047791,0.00049805,0.00049805,0.00049805,0.00049805 | ||
18336 |
-- |
0.0% | 0.0% | -- |
-- -- CDS |
-- CDS |
0.00121,0.00121,0.00121,0.001205,0.001205,0.001205,0.001201,0.001184,0.001184,0.001168,0.001168,0.001168,0.001168,0.001287,0.00129,0.00129,0.00129,0.001317,0.001314,0.00131,0.001288,0.001268,0.001286,0.001272,0.00128,0.00128,0.00128,0.00128 | ||
18337 |
-- |
0.0% | 0.0% | -- |
-- -- BLUE |
36,645,278 BLUE |
0.016742,0.017021,0.017172,0.01721,0.01721,0.01721,0.01721,0.020705,0.020976,0.021215,0.019358,0.019477,0.019324,0.019324,0.019324,0.019324,0.036125,0.034074,0.034074,0.026041,0.025836,0.025836,0.025836,0.025836,0.022287,0.022287,0.022287,0.022287 | ||
18338 |
-- |
0.0% | 0.0% | -- |
-- -- SPET |
100,000,000 SPET |
0.00003138,0.00003113,0.00003113,0.00003113,0.00003113,0.00004843,0.00004854,0.00003084,0.00003112,0.00003006,0.00003118,0.0000311,0.0000311,0.0000311,0.0000311,0.00003022,0.00003022,0.00003022,0.00003022,0.00002014,0.00002014,0.00002014,0.00002014,0.00002014,0.00002004,0.00002004,0.00002004,0.00002004 | ||
18339 |
-- |
0.0% | 0.0% | -- |
-- -- DB |
-- DB |
0.0010040,0.0010040,0.0010040,0.0010040,0.0010040,0.0019930,0.0019930,0.0019930,0.0019930,0.0010020,0.0010020,0.0010020,0.0010020,0.0010050,0.0010050,0.0010050,0.0010050,0.0010050,0.0010050,0.0010050,0.0010050,0.0010070,0.0010070,0.0010070,0.0010070,0.0010070,0.0010070,0.0010070 | ||
18340 |
-- |
0.0% | 0.0% | -- |
-- -- INAE |
-- INAE |
0.00019,0.00019,0.00019,0.00019,0.000183,0.000183,0.000183,0.000215,0.000505,0.000468,0.00094,0.003347,0.002282,0.003107,0.002602,0.002101,0.0009,0.0008,0.000377,0.000979,0.000913,0.000511,0.000573,0.0009,0.0009,0.0009,0.0009,0.0009 | ||
18341 |
-- |
0.0% | 0.0% | -- |
-- -- MVG |
-- MVG |
0.00084,0.00081,0.000759,0.000793,0.00077,0.000799,0.000799,0.000799,0.0008,0.000726,0.00076,0.00076,0.00078,0.00082,0.00081,0.00081,0.00081,0.00081,0.00081,0.00081,0.00081,0.0007,0.0007,0.00068,0.00068,0.00068,0.00068,0.00068 | ||
18342 |
-- |
0.0% | 0.0% | -- |
-- -- LTMS |
-- LTMS |
|||
18343 |
-- |
0.0% | 0.0% | -- |
-- -- KKI |
-- KKI |
0.0000000134187,0.0000000134187,0.0000000134187,0.0000000134187,0.0000000140645,0.000000014143,0.0000000140282,0.0000000143438,0.0000000145766,0.0000000145766,0.0000000145766,0.0000000145766,0.0000000157018,0.0000000154868,0.0000000149898,0.0000000147486,0.0000000144467,0.0000000144467,0.0000000144467,0.0000000144467,0.0000000144167,0.0000000138159,0.0000000138004,0.0000000138898,0.0000000142921,0.0000000142921,0.0000000142921,0.0000000142921 | ||
18344 |
-- |
0.0% | 0.0% | -- |
-- -- TW |
-- TW |
0.00007346,0.00006958,0.00006847,0.00006712,0.00007963,0.00006887,0.00007646,0.00006969,0.00007628,0.00006821,0.00007248,0.00006779,0.00006399,0.00006751,0.00006771,0.00005514,0.00006010,0.00005088,0.00005704,0.00005593,0.00006160,0.00006178,0.00005211,0.00005291,0.00005248,0.00005248,0.00005248,0.00005248 | ||
18345 |
-- |
0.0% | 0.0% | -- |
-- -- FNC |
-- FNC |
|||
18346 |
-- |
0.0% | 0.0% | -- |
-- -- TBG |
-- TBG |
0.00381,0.00381,0.00381,0.00383,0.00383,0.00383,0.00383,0.00404,0.00404,0.00404,0.00404,0.00407,0.00407,0.00407,0.00407,0.00407,0.00407,0.00407,0.00408,0.00408,0.00408,0.00408,0.00408,0.00408,0.00408,0.00408,0.00408,0.00408 | ||
18347 |
-- |
0.0% | 0.0% | -- |
-- -- TAUC |
-- TAUC |
0.036700,0.038700,0.038700,0.038700,0.036700,0.036700,0.036700,0.038700,0.038700,0.038700,0.038700,0.038700,0.040100,0.040100,0.040100,0.038700,0.039300,0.039300,0.040100,0.040100,0.040900,0.040900,0.041500,0.041500,0.043300,0.043300,0.040900,0.040100 | ||
18348 |
-- |
0.0% | 0.0% | -- |
-- -- SPC |
-- SPC |
0.00021681,0.00021681,0.00022611,0.00022851,0.00022851,0.00022851,0.00022851,0.000174,0.000174,0.000174,0.000174,0.00014744,0.00014744,0.00014744,0.00014744,0.00014024,0.00013945,0.00013945,0.00013945,0.00013945,0.0001389,0.00013936,0.00013936,0.00013936,0.00013767,0.00013767,0.00013767,0.00013767 | ||
18349 |
-- |
0.0% | 0.0% | -- |
-- -- EFB |
-- EFB |
0.0000005519513,0.0000005503157,0.0000005512618,0.0000005730704,0.0000005778864,0.0000005888626,0.0000005850981,0.0000006087571,0.0000006022874,0.0000005991717,0.0000005997384,0.000000623396,0.0000006215524,0.0000006287475,0.0000007192399,0.0000007227221,0.000000745936,0.0000007413272,0.0000007442953,0.0000007469026,0.0000007390961,0.0000007429423,0.0000008183771,0.0000007984078,0.0000008027752,0.0000008027752,0.0000008027752,0.0000008027752 | ||
18350 |
-- |
0.0% | 0.0% | -- |
-- -- EAP |
-- EAP |
0.00006400,0.00006400,0.00054657,0.00056511,0.00056511,0.00056511,0.00012870,0.00012870,0.00012870,0.00011505,0.00011642,0.00013340,0.00013064,0.00013064,0.00013064,0.00013064,0.00047889,0.00047442,0.00047924,0.00047325,0.00015321,0.00016775,0.00016775,0.00016775,0.00016775,0.00016775,0.00015066,0.00015172 | ||
18351 |
-- |
0.0% | 0.0% | -- |
-- -- PAI |
100,000,000 PAI |
0.00005904,0.00005809,0.00005787,0.00005787,0.00005787,0.00005787,0.00005799,0.00005051,0.00005054,0.00005095,0.00005037,0.0000508,0.0000508,0.0000508,0.0000508,0.0000525,0.0000525,0.0000525,0.0000525,0.00004787,0.00004787,0.00004787,0.00004787,0.00004741,0.00004729,0.00004729,0.00004729,0.00004729 | ||
18352 |
-- |
0.0% | 0.0% | -- |
-- -- RABBIT |
-- RABBIT |
0.0106,0.0108,0.0113,0.0118,0.011,0.011,0.011,0.0109,0.0103,0.0103,0.0103,0.0103,0.0094,0.0094,0.0103,0.0092,0.0087,0.0086,0.0089,0.0096,0.0096,0.0096,0.0091,0.0089,0.0085,0.0085,0.0085,0.0085 | ||
18353 |
-- |
0.0% | 0.0% | -- |
-- -- SURGE |
-- SURGE |
0.0000000052998,0.0000000053142,0.0000000053142,0.0000000053142,0.0000000053142,0.0000000055954,0.0000000055954,0.0000000055954,0.0000000055954,0.0000000056323,0.0000000056526,0.0000000056526,0.0000000056526,0.0000000056526,0.0000000050712,0.0000000050769,0.0000000050769,0.0000000050769,0.0000000050769,0.0000000049609,0.0000000049642,0.0000000049642,0.0000000049642,0.0000000049642,0.0000000037425,0.0000000037425,0.0000000037425,0.0000000037425 | ||
18354 |
-- |
0.0% | 0.0% | -- |
-- -- LT |
-- LT |
|||
18355 |
-- |
0.0% | 0.0% | -- |
-- -- RWA |
-- RWA |
0.1119,0.1151,0.1146,0.11,0.1043,0.1209,0.1206,0.1203,0.1206,0.1203,0.1214,0.1205,0.1198,0.1185,0.111,0.104,0.097085,0.0906,0.091743,0.084752,0.091171,0.00060437,0.00043392,0.00043392,0.00043392,0.00043392 | ||
18356 |
-- |
0.0% | 0.0% | -- |
-- -- SSM |
-- SSM |
0.00088287,0.00088287,0.00088287,0.00094255,0.00094255,0.00094255,0.00094255,0.00107,0.001051,0.001051,0.001051,0.001051,0.001253,0.00099451,0.0009427,0.00093258,0.00093258,0.00093258,0.00093258,0.00001804,0.00001805,0.00001805,0.00001805,0.00001805,0.00001505,0.00001505,0.00001505,0.00001505 | ||
18357 |
-- |
0.0% | 0.0% | -- |
-- -- LIT |
35,542,029 LIT |
0.000119,0.000109,0.00009895,0.000119,0.00009159,0.000114,0.000119,0.000105,0.00008846,0.000121,0.000147,0.000148,0.00008889,0.00006976,0.00000836,0.00001782,0.000147,0.000136,0.00002092,0.00011,0.00002502,0.00002485,0.00002481,0.00002489,0.00002481,0.00002481,0.00002481,0.00002481 | ||
18358 |
-- |
0.0% | 0.0% | -- |
-- -- ADC |
942,555,059 ADC |
0.00019600,0.00019600,0.00019740,0.00019607,0.00019683,0.00019710,0.00029795,0.00030170,0.00020144,0.00020279,0.00020222,0.00020186,0.00019596,0.00019660,0.00019630,0.00019602,0.00025500,0.00025203,0.00026220,0.00025200,0.00016326,0.00015471,0.00017876,0.00015217,0.00018153,0.00013432,0.00013432,0.00013432 | ||
18359 |
-- |
0.0% | 0.0% | -- |
-- -- SHBAR |
100,000,000,000 SHBAR |
0.0000001429101,0.0000001428439,0.0000001427766,0.0000001427766,0.0000001427766,0.0000001427766,0.0000001271098,0.0000001268529,0.000000127054,0.0000001253134,0.0000001251935,0.0000001251935,0.0000001251935,0.0000001251935,0.0000001010716,0.0000001007803,0.0000001009265,0.000000096914,0.0000000968344,0.0000000968344,0.0000000968344,0.0000000968344,0.0000000730609,0.000000073498,0.0000000732092,0.0000000732092,0.0000000732092,0.0000000732092 | ||
18360 |
-- |
0.0% | 0.0% | -- |
-- -- GEM |
18,788,310 GEM |
0.00832,0.00832,0.006882,0.006814,0.006814,0.006751,0.006751,0.006751,0.006751,0.005134,0.005134,0.005134,0.005134,0.005561,0.005561,0.005561,0.005561,0.005583,0.005583,0.005583,0.005583,0.004731,0.004812,0.004807,0.00481,0.00481,0.00481,0.00481 | ||
18361 |
-- |
0.0% | 0.0% | -- |
-- -- T2V |
100,000,000 T2V |
0.00063338,0.00063338,0.00063954,0.00063954,0.00064804,0.00060242,0.00059389,0.00059389,0.00058581,0.00058581,0.00058581,0.00058581,0.00048421,0.00048421,0.00048421,0.00048421,0.00048351,0.00043265,0.00043866,0.00043395,0.00043915,0.0004415,0.0004451,0.00044181,0.00044258,0.00044258,0.00044258,0.00044258 | ||
18362 |
-- |
0.0% | 0.0% | -- |
-- -- BCARD |
-- BCARD |
0.00007300,0.00007580,0.00007699,0.00007650,0.00007750,0.00007732,0.00007699,0.00007699,0.00007866,0.00007814,0.00007899,0.00007865,0.00007798,0.00007681,0.00007512,0.00007512,0.00007446,0.00007479,0.00007527,0.00007390,0.00007458,0.00007440,0.00007360,0.00007372,0.00007446,0.00007504,0.00007560,0.00007540 | ||
18363 |
-- |
0.0% | 0.0% | -- |
-- -- HOLA |
425,000 HOLA |
0.002519,0.002519,0.00252,0.002464,0.002429,0.002421,0.002421,0.002434,0.002434,0.002447,0.002447,0.002502,0.002503,0.002503,0.002503,0.0025,0.0025,0.0025,0.0025,0.002456,0.002456,0.002268,0.002268,0.002268,0.00227,0.00227,0.00227,0.00227 | ||
18364 |
-- |
0.0% | 0.0% | -- |
-- -- GLC |
65,171,010 GLC |
0.000745,0.000641,0.000641,0.000641,0.000641,0.000681,0.000681,0.000681,0.000681,0.0007,0.0007,0.0007,0.0007,0.000709,0.000709,0.000709,0.000729,0.000729,0.000729,0.000729,0.000722,0.000722,0.000722,0.000722,0.000667,0.000667,0.000667,0.000667 | ||
18365 |
-- |
0.0% | 0.0% | -- |
-- -- YNY |
-- YNY |
0.001024,0.001003,0.001005,0.001005,0.001005,0.001005,0.00093153,0.00093153,0.00093153,0.00093153,0.00088945,0.00088711,0.00089164,0.00089164,0.00089164,0.00089164,0.00006048,0.00006029,0.00006061,0.00006055,0.00006055,0.00006055,0.00006055,0.00008957,0.00008881,0.00008881,0.00008881,0.00008881 | ||
18366 |
-- |
0.0% | 0.0% | -- |
-- -- GKCAKE |
-- GKCAKE |
0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001 | ||
18367 |
-- |
0.0% | 0.0% | -- |
-- -- XDOGECOIN |
1,000,000,000 XDOGECOIN |
0.00001356,0.00001356,0.00001356,0.00001343,0.00001326,0.00001326,0.00001326,0.0000133,0.0000133,0.0000133,0.0000133,0.00001281,0.00001281,0.00001281,0.00001268,0.00001268,0.00001268,0.00001268,0.0000129,0.0000129,0.0000129,0.0000129,0.0000109,0.00000948,0.00000954,0.00000954,0.00000954,0.00000954 | ||
18368 |
-- |
0.0% | 0.0% | -- |
-- -- HAWK |
-- HAWK |
0.001653,0.001641,0.001628,0.001644,0.001618,0.001562,0.001597,0.00159,0.001428,0.001412,0.001411,0.001265,0.00129,0.00077,0.001052,0.001049,0.000781,0.000741,0.000752,0.000738,0.000603,0.000659,0.00068,0.000582,0.000535,0.000535,0.000535,0.000535 | ||
18369 |
-- |
0.0% | 0.0% | -- |
-- -- GSC |
6,000,000 GSC |
0.00094566,0.00094566,0.00094566,0.00094566,0.00094268,0.00094268,0.00094268,0.00094268,0.00094263,0.00094263,0.00094263,0.00094263,0.00094254,0.00094254,0.00094254,0.00094254,0.00094136,0.00094136,0.00094136,0.00094136,0.00094039,0.00094039,0.00094039,0.00094039,0.0009373,0.0009373,0.0009373,0.0009373 | ||
18370 |
-- |
0.0% | 0.0% | -- |
-- -- PXT |
-- PXT |
0.00005656,0.0000568,0.00005687,0.00005687,0.00005687,0.00005687,0.00004719,0.00004744,0.00004749,0.00004749,0.00004749,0.00004749,0.00004767,0.00004138,0.0000414,0.0000414,0.00002828,0.00002831,0.00002831,0.00002831,0.00002831,0.00002086,0.00002082,0.00002066,0.00002065,0.00002065,0.00002065,0.00002065 | ||
18371 |
-- |
0.0% | 0.0% | -- |
-- -- FYN |
877,515 FYN |
0.1113,0.1108,0.1106,0.1060,0.1063,0.1063,0.1056,0.0962,0.0957,0.0966,0.0963,0.0965,0.0970,0.0970,0.0967,0.0971,0.251500,0.142800,0.142800,0.142800,0.142800,0.142800,0.142800,0.184000,0.051672,0.050741,0.051670,0.050468 | ||
18372 |
-- |
0.0% | 0.0% | -- |
-- -- GET |
-- GET |
0.01092,0.011031,0.011031,0.011031,0.01105,0.010826,0.0112,0.011096,0.011274,0.011096,0.011422,0.011158,0.011236,0.011279,0.011398,0.01124,0.010917,0.010752,0.010763,0.010757,0.011117,0.011177,0.011103,0.010913,0.010783,0.010783,0.010783,0.010783 | ||
18373 |
-- |
0.0% | 0.0% | -- |
-- -- SHO |
25,400,000 SHO |
0.000499,0.000499,0.000111,0.0002,0.000299,0.000299,0.000299,0.0001,0.0001,0.000289,0.000279,0.000279,0.000279,0.000279,0.0001,0.000278,0.000278,0.000278,0.0002,0.0002,0.0002,0.0002,0.00007,0.000194,0.000194,0.000194,0.000194,0.000194 | ||
18374 |
-- |
0.0% | 0.0% | -- |
-- -- XHI |
4,434,602,828 XHI |
0.0004,0.0004,0.0004,0.0004,0.00039,0.00039,0.00039,0.00039,0.00038555,0.00038555,0.00038555,0.00038555,0.00038,0.00038,0.00038,0.00038,0.00031,0.00031,0.00031,0.00031,0.000314,0.000314,0.000314,0.000314,0.000323,0.000323,0.000323,0.000323 | ||
18375 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBB |
5,000,000,000,000 SHIBB |
0.0000000035,0.0000000035,0.0000000035,0.0000000035,0.000000003,0.000000003,0.000000003,0.000000003,0.0000000027088,0.0000000027264,0.0000000027264,0.0000000027264,0.0000000027264,0.0000000041,0.0000000041,0.0000000041,0.0000000041,0.0000000041,0.0000000041,0.0000000041,0.000000003,0.000000003,0.000000003,0.0000000023193,0.000000002322,0.000000002322,0.000000002322,0.000000002322 | ||
18376 |
-- |
0.0% | 0.0% | -- |
-- -- AWT |
-- AWT |
0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032 | ||
18377 |
-- |
0.0% | 0.0% | -- |
-- -- PDX |
-- PDX |
0.005665,0.005665,0.005682,0.005674,0.005674,0.005674,0.005674,0.005022,0.005022,0.005022,0.005022,0.004385,0.004352,0.004352,0.004352,0.004352,0.002929,0.002867,0.00288,0.002868,0.002868,0.002868,0.002868,0.00452,0.004516,0.004516,0.004516,0.004516 | ||
18378 |
-- |
0.0% | 0.0% | -- |
-- -- INFT |
10,000,000 INFT |
0.0000618,0.0000618,0.0000618,0.0000618,0.0000618,0.0000618,0.0000618,0.00006179,0.00006179,0.00006179,0.00006179,0.00006178,0.00006178,0.00006178,0.00006178,0.00006179,0.00006179,0.00006179,0.00006179,0.00006178,0.00006178,0.00006178,0.00006178,0.00006178,0.00006178,0.00006178,0.00006178,0.00006178 | ||
18379 |
-- |
0.0% | 0.0% | -- |
-- -- XYX |
-- XYX |
0.0027330,0.0027510,0.0027510,0.0027510,0.0027510,0.0029670,0.0029760,0.0029250,0.0029460,0.0028940,0.0028940,0.0028940,0.0028940,0.0024570,0.0024510,0.0025250,0.0025090,0.0024810,0.0024810,0.0024810,0.0024810,0.0036210,0.0037050,0.0037440,0.0037450,0.0037450,0.0037450,0.0037450 | ||
18380 |
-- |
0.0% | 0.0% | -- |
-- -- SOP |
382,129,180,909,714 SOP |
0.0000000000576,0.000000000055,0.0000000000551,0.000000000055,0.0000000000305,0.0000000000301,0.0000000000295,0.0000000000313,0.0000000000312,0.0000000000317,0.0000000000345,0.0000000000354,0.0000000000352,0.0000000000352,0.0000000000352,0.0000000000357,0.0000000000361,0.0000000000373,0.0000000000368,0.0000000000374,0.0000000000378,0.0000000000376,0.0000000000376,0.0000000000412,0.000000000041,0.000000000037,0.000000000038,0.000000000038 | ||
18381 |
-- |
0.0% | 0.0% | -- |
-- -- ZUZUAI |
-- ZUZUAI |
0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001 | ||
18382 |
-- |
0.0% | 0.0% | -- |
-- -- PP |
-- PP |
0.00000129,0.00000129,0.00000109,0.00000111,0.00000108,0.00000109,0.00000113,0.0000011,0.00000112,0.00000114,0.000000657187,0.0000006567578,0.00000243,0.00000242,0.00000243,0.00000243,0.00000243,0.00000243,0.00000982,0.00000969,0.00000927,0.00000966,0.00001007,0.00001007,0.00001007,0.00001007,0.00000102,0.00000104 | ||
18383 |
-- |
0.0% | 0.0% | -- |
-- -- MDAO |
-- MDAO |
0.00001801,0.00001814,0.00001814,0.00001814,0.00001814,0.0000153,0.0000152,0.00001528,0.0000153,0.00001565,0.00001565,0.00001565,0.00001565,0.00001655,0.00001652,0.0000165,0.00001646,0.00001646,0.00001646,0.00001646,0.00001781,0.00001793,0.00001793,0.00001787,0.00001787,0.00001787,0.00001787,0.00001787 | ||
18384 |
-- |
0.0% | 0.0% | -- |
-- -- CORD |
10,000,000 CORD |
0.001155,0.001177,0.001182,0.001179,0.001174,0.00117,0.00117,0.00117,0.00117,0.00099853,0.001005,0.001005,0.001007,0.001004,0.001004,0.001004,0.001004,0.001012,0.001008,0.001008,0.001002,0.001008,0.001009,0.001008,0.001,0.001,0.001,0.001 | ||
18385 |
-- |
0.0% | 0.0% | -- |
-- -- ELITE |
-- ELITE |
0.00275,0.00275,0.00275,0.003133,0.003133,0.003133,0.003133,0.002807,0.002807,0.002807,0.002807,0.002799,0.002799,0.002799,0.002799,0.004079,0.004079,0.004079,0.004079,0.002138,0.002138,0.004277,0.004277,0.004349,0.004274,0.004243,0.004243,0.004243 | ||
18386 |
-- |
0.0% | 0.0% | -- |
-- -- MAC |
-- MAC |
1.1975,1.1972,1.1968,1.2013,1.2054,1.2021,1.1986,1.191,1.1881,1.192,1.196,1.1949,1.1899,1.191,1.1925,1.1919,1.1908,1.1919,1.1892,1.1918,1.1896,1.1896,1.1896,1.1896,1.189,1.189,1.189,1.189 | ||
18387 |
-- |
0.0% | 0.0% | -- |
-- -- OASIS |
-- OASIS |
0.00013486,0.00009925,0.00012849,0.0001284,0.0001284,0.0001284,0.0001284,0.00012457,0.00012457,0.00012457,0.00012457,0.00011304,0.00012124,0.00012124,0.00012124,0.00012124,0.00009891,0.00009891,0.00009891,0.00009891,0.0000923,0.0000923,0.0000923,0.0000923,0.00006295,0.00006295,0.00006295,0.00006295 | ||
18388 |
-- |
0.0% | 0.0% | -- |
-- -- SCP |
31,656,852.845 SCP |
0.045485,0.046101,0.041324,0.040691,0.040215,0.038906,0.042808,0.036728,0.047221,0.053998,0.046136,0.047379,0.047379,0.044171,0.032535,0.041202,0.052248,0.072262,0.069476,0.069476,0.069476,0.056352,0.070027,0.070027,0.066327,0.067400,0.065509,0.070662 | ||
18389 |
-- |
0.0% | 0.0% | -- |
-- -- MNC |
5,114,183 MNC |
0.186500,0.182300,0.172100,0.172700,0.172700,0.033715,0.034430,0.034100,0.034650,0.034188,0.027058,0.038808,0.033454,0.033454,0.033454,0.035757,0.034870,0.034563,0.034440,0.030577,0.028667,0.054744,0.043591,0.015106,0.019098,0.019098,0.019098,0.019098 | ||
18390 |
-- |
0.0% | 0.0% | -- |
-- -- 8FI |
-- 8FI |
0.0008602,0.001044,0.001161,0.001849,0.001964,0.001932,0.001375,0.001721,0.00142,0.00146,0.001219,0.00139,0.001159,0.001166,0.00095173,0.00094921,0.000911,0.00092363,0.00080392,0.00066448,0.00059809,0.0005643,0.00054991,0.00055125,0.0005411,0.0005411,0.0005411,0.0005411 | ||
18391 |
-- |
0.0% | 0.0% | -- |
-- -- SPIDER |
-- SPIDER |
0.00001762,0.00002772,0.0000268,0.00002437,0.0000186,0.00002033,0.00002033,0.0000268,0.0000268,0.0000000000662,0.0000000000662,0.0000000000662,0.0000000000639,0.0000000000639,0.0000000000639,0.0000000000639,0.0000000000622,0.0000000000622,0.0000000000622,0.0000000000622,0.0000000000649,0.0000000000649,0.0000000000649,0.0000000000649,0.0000000000597,0.0000000000597,0.0000000000597,0.0000000000597 | ||
18392 |
-- |
0.0% | 0.0% | -- |
-- -- PVT |
5,135,200,000 PVT |
0.00000411,0.00000421,0.00000424,0.00000427,0.00000424,0.00000433,0.00000425,0.00000426,0.00000426,0.00000428,0.00000447,0.00000439,0.00000419,0.00000427,0.00000431,0.00000434,0.00000439,0.00000417,0.00000414,0.00000359,0.0000028,0.000003,0.00000267,0.0000027,0.00000261,0.00000239,0.00000261,0.00000263 | ||
18393 |
-- |
0.0% | 0.0% | -- |
-- -- PAWZ |
-- PAWZ |
0.000312,0.000299,0.000272,0.00033,0.000282,0.000243,0.0003,0.000303,0.000328,0.000279,0.000219,0.000231,0.000236,0.000255,0.000241,0.000273,0.000269,0.000255,0.000306,0.000383,0.000239,0.000376,0.000368,0.000369,0.000263,0.000263,0.000263,0.000263 | ||
18394 |
-- |
0.0% | 0.0% | -- |
-- -- DGNS |
-- DGNS |
|||
18395 |
-- |
0.0% | 0.0% | -- |
-- -- BTB |
34,560,000 BTB |
0.00001900,0.00001900,0.00001400,0.00001400,0.00001400,0.00001400,0.00001500,0.00001500,0.00001500,0.00001500,0.00001400,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500,0.00001300,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500 | ||
18396 |
-- |
0.0% | 0.0% | -- |
-- -- ASMS |
-- ASMS |
0.00001000,0.00001000,0.00001000,0.00001000,0.00002000,0.00002000,0.00002000,0.00002000,0.00001000,0.00001000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000 | ||
18397 |
-- |
0.0% | 0.0% | -- |
-- -- MVH |
-- MVH |
|||
18398 |
-- |
0.0% | 0.0% | -- |
-- -- NERVE |
-- NERVE |
|||
18399 |
-- |
0.0% | 0.0% | -- |
-- -- ARMOR |
-- ARMOR |
0.002081,0.00195,0.002012,0.002018,0.002034,0.002033,0.002056,0.002056,0.002056,0.002056,0.002503,0.002513,0.002468,0.00249,0.002514,0.002501,0.002501,0.002501,0.00247,0.00247,0.00215,0.002129,0.002101,0.002134,0.002133,0.002133,0.002133,0.002133 | ||
18400 |
-- |
0.0% | 0.0% | -- |
-- -- ETHBACK |
-- ETHBACK |
0.000002380000,0.000002100000,0.000002100000,0.000001960000,0.000002060000,0.000002150000,0.000002270000,0.000002320000,0.000002270000,0.000002210000,0.000002310000,0.000002280000,0.000002250000,0.000002210000,0.000002180000,0.000002140000,0.000002210000,0.000002260000,0.000002300000,0.000001920000,0.000001860000,0.000001820000,0.000001870000,0.000002470000,0.000002470000,0.000002470000,0.00000109,0.00000111 |