كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول(24 ساعة) |
المعروض المتداول |
مخطط حجم التداول(7 أيام) |
|
---|---|---|---|---|---|---|---|---|---|
16101 |
-- |
0.0% | 0.0% | -- |
-- -- MCC |
-- MCC |
0.0073900,0.0077960,0.0077520,0.0076950,0.0080150,0.0017550,0.0080150,0.0017390,0.0017460,0.0025670,0.0025620,0.0025520,0.00023852,0.00022957,0.00022976,0.00022964,0.00023187,0.00023469,0.00023568,0.00023639,0.00023958,0.00005330,0.00005364,0.00005330,0.00005287,0.00015300,0.00014700,0.00022400 | ||
16102 |
-- |
0.0% | 0.0% | -- |
-- -- 5AI |
-- 5AI |
0.00020000,0.00050000,0.00050000,0.00050000,0.00030000,0.00030000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00032000,0.00020000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00006000,0.00019000,0.00010000,0.00010000,0.00010000,0.00007000,0.00018000,0.00018000,0.00018000,0.00018000 | ||
16103 |
-- |
0.0% | 0.0% | -- |
-- -- ABA |
-- ABA |
0.025883,0.027071,0.026900,0.026410,0.026686,0.026416,0.026031,0.026625,0.026503,0.026322,0.026653,0.027038,0.030305,0.029828,0.030600,0.032718,0.033469,0.029858,0.029014,0.036321,0.036266,0.036507,0.047973,0.040618,0.047336,0.043428,0.042965,0.046188 | ||
16104 |
-- |
0.0% | 0.0% | -- |
-- -- SMPC |
-- SMPC |
0.0173,0.0173,0.0173,0.0173,0.0173,0.0173,0.0173,0.0173,0.0214,0.0215,0.0216,0.0218,0.0214,0.0212,0.0209,0.0204,0.0207,0.0197,0.0194,0.0196,0.0197,0.0198,0.0196,0.0195,0.0198,0.0198,0.0198,0.0198 | ||
16105 |
-- |
0.0% | 0.0% | -- |
-- -- GUP |
75,000,000 GUP |
0.00055315,0.00057341,0.00056418,0.00056115,0.00055300,0.00056500,0.00056200,0.00056200,0.00057700,0.00057600,0.00056900,0.00022400,0.00022400,0.00022400,0.00044200,0.00045800,0.00069200,0.00068600,0.00070500,0.00070600,0.00064974,0.00059600,0.0015470,0.0032180,0.0032180,0.0032340,0.0032340,0.0032300 | ||
16106 |
-- |
0.0% | 0.0% | -- |
-- -- MAG |
420,690,000 MAG |
0.00007026,0.00007007,0.00007007,0.00007007,0.00007007,0.00007821,0.00007821,0.00007821,0.00007821,0.00007745,0.00007786,0.0000785,0.00007791,0.00008082,0.00008127,0.00008094,0.00008094,0.00008094,0.00008094,0.3924,0.3656,0.4554,0.6014,0.5953,0.4411,0.4502,0.3979,0.1436 | ||
16107 |
-- |
0.0% | 0.0% | -- |
-- -- MOONRISE |
-- MOONRISE |
0.0000000001567,0.0000000001585,0.0000000001585,0.0000000001551,0.0000000001541,0.0000000001541,0.0000000001219,0.0000000001219,0.0000000001219,0.000000000109,0.000000000106,0.000000000106,0.0000000001075,0.0000000001074,0.0000000001074,0.0000000001124,0.0000000001158,0.0000000001188,0.0000000001188,0.0000000001604,0.0000000001586,0.0000000001586,0.0000000001586,0.0000000001471,0.0000000001471,0.0000000001471,0.0000000001531,0.0000000001542 | ||
16108 |
-- |
0.0% | 0.0% | -- |
-- -- YGX |
-- YGX |
0.00035000,0.00035000,0.00020900,0.00020900,0.00020900,0.00035000,0.00035000,0.00035000,0.00035000,0.00035000,0.00002600,0.00002600,0.00002600,0.00030700,0.00030700,0.00030700,0.00002700,0.00002700,0.00002700,0.00002700,0.00002700,0.00002700,0.00029300,0.00029300,0.00002600,0.00002600,0.00002600,0.00002600 | ||
16109 |
-- |
0.0% | 0.0% | -- |
-- -- NOVA |
636,385,831 NOVA |
0.005547,0.005618,0.005578,0.005654,0.005659,0.005659,0.005659,0.005659 | ||
16110 |
-- |
0.0% | 0.0% | -- |
-- -- JDE |
-- JDE |
0.0099850,0.0099850,0.0099850,0.0098720,0.0098720,0.0089870,0.0089640,0.0089640,0.0089640,0.0089640,0.0089640,0.0069650,0.0069650,0.0049580,0.0049560,0.0098470,0.0097990,0.0097990,0.0056830,0.0056830,0.0021480,0.0021480,0.00092200,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
16111 |
-- |
0.0% | 0.0% | -- |
-- -- INTU |
-- INTU |
0.00006789,0.00007094,0.00007091,0.00007022,0.00007498,0.00007413,0.00007509,0.00007494,0.00007559,0.00007526,0.00007531,0.00007460,0.00007634,0.00007699,0.00007716,0.00008807,0.00008722,0.00008722,0.00008781,0.00009118,0.00009240,0.00009200,0.00009200,0.00009304,0.00009185,0.00009192,0.00009192,0.00009236 | ||
16112 |
-- |
0.0% | 0.0% | -- |
-- -- MAGICDOGE |
950,000 MAGICDOGE |
0.0000000002699,0.0000000002699,0.000000000195,0.000000000195,0.0000000001788,0.000000000178,0.000000000178,0.000000000178,0.0000000001711,0.0000000001711,0.0000000001711,0.0000000001669,0.0000000001669,0.0000000001669,0.0000000001848,0.0000000001848,0.0000000001848,0.0000000001798,0.0000000001876,0.0000000001873,0.0000000001873,0.0000000001873,0.0000000002371,0.0000000002361,0.0000000002362,0.000000000234,0.000000000234,0.000000000234 | ||
16113 |
-- |
0.0% | 0.0% | -- |
-- -- ZILLADOGE |
-- ZILLADOGE |
|||
16114 |
-- |
0.0% | 0.0% | -- |
-- -- ASIX |
10,000,000,000,000 ASIX |
0.0000000099627,0.0000000099627,0.0000000099627,0.0000000092244,0.0000000092244,0.0000000092244,0.0000000092244,0.0000000078423,0.0000000078423,0.0000000078423,0.0000000078423,0.0000000072211,0.0000000072211,0.0000000072211,0.0000000072211,0.0000000052523,0.0000000050468,0.0000000050468,0.0000000050468,0.0000000050468,0.0000000051295,0.0000000051295,0.0000000051295,0.0000000051295,0.0000000068588,0.0000000068588,0.0000000068588,0.0000000068588 | ||
16115 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEALLY |
-- DOGEALLY |
0.000000000229,0.000000000229,0.0000000002069,0.0000000002065,0.0000000002065,0.0000000001939,0.0000000001939,0.0000000002123,0.0000000002123,0.0000000002123,0.0000000001168,0.0000000001168,0.0000000001168,0.0000000001168,0.0000000000932,0.0000000000932,0.0000000000932,0.0000000000932,0.0000000000888,0.0000000000888,0.0000000000888,0.0000000000888,0.0000000000805,0.0000000000811,0.0000000000811,0.0000000000847,0.0000000000847,0.0000000000847 | ||
16116 |
-- |
0.0% | 0.0% | -- |
-- -- HYFI |
-- HYFI |
0.046233,0.1299,0.077561,0.068503,0.064738,0.064738,0.056999,0.052008,0.052008,0.14,0.084819,0.083981,0.1097,0.097823,0.097823,0.080872,0.080468,0.079897,0.076692,0.056888,0.048015,0.04826,0.048134,0.048139,0.054504,0.065802,0.06293,0.06194 | ||
16117 |
-- |
0.0% | 0.0% | -- |
-- -- CARROT |
840,000,000,000,000 CARROT |
0.0000000000393,0.0000000000392,0.0000000000392,0.0000000000392,0.0000000000392,0.0000000000277,0.000000000027,0.000000000027,0.000000000027,0.000000000027,0.0000000000298,0.0000000000259,0.0000000000257,0.0000000000257,0.0000000000257,0.0000000000257,0.0000000000229,0.0000000000227,0.0000000000227,0.0000000000227,0.0000000000227,0.0000000000229,0.0000000000228,0.0000000000228,0.0000000000228,0.0000000000228,0.0000000000228,0.0000000000228 | ||
16118 |
-- |
0.0% | 0.0% | -- |
-- -- SNY |
-- SNY |
0.000002000000,0.000002000000,0.000001000000,0.000002000000,0.000002000000,0.000002000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000000300000,0.000000680000,0.000001030000,0.000000710000 | ||
16119 |
-- |
0.0% | 0.0% | -- |
-- -- SPMETA |
-- SPMETA |
0.00000118,0.0000009990894,0.0000009820209,0.0000008040217,0.0000008254609,0.000000824819,0.0000008056413,0.0000006887926,0.0000006552216,0.0000006597773,0.0000006597773,0.000000618541,0.000000649091,0.0000005301596,0.0000004916793,0.0000004418962,0.0000004735399,0.0000004044346,0.0000004044346,0.0000001035126,0.0000001082566,0.0000001082566,0.0000001082566,0.0000001082566,0.0000000913248,0.0000000913248,0.0000000913248,0.0000000913248 | ||
16120 |
-- |
0.0% | 0.0% | -- |
-- -- MONKGG |
-- MONKGG |
0.071934,0.072529,0.07297,0.072368,0.071524,0.071355,0.072558,0.072898,0.070173,0.072034,0.072011,0.069066,0.107,0.1265,0.099351,0.1226,0.1175,0.1133,0.1134,0.105,0.1027,0.1027,0.080594,0.086076,0.092274,0.093845,0.093181,0.1898 | ||
16121 |
-- |
0.0% | 0.0% | -- |
-- -- ANGEL |
-- ANGEL |
0.00029877,0.00026772,0.00026772,0.00026772,0.00026772,0.00030269,0.00030161,0.00030161,0.00030161,0.00022374,0.00022349,0.00022349,0.00022349,0.00022349,0.000191,0.00019458,0.00019392,0.000194,0.000191,0.000191,0.000191,0.000191,0.000249,0.00022,0.000219,0.000219,0.000219,0.000219 | ||
16122 |
-- |
0.0% | 0.0% | -- |
-- -- GMOON |
69,000,420,420 GMOON |
0.0000002677314,0.0000003232713,0.0000002726357,0.0000002213139,0.0000002171305,0.0000001534648,0.0000001534648,0.0000001534648,0.0000001534648,0.0000001733077,0.0000001733077,0.0000001733077,0.0000001733077,0.0000001835068,0.0000001835068,0.0000001835068,0.0000001835068 | ||
16123 |
-- |
0.0% | 0.0% | -- |
-- -- IPR |
-- IPR |
0.007574,0.007574,0.007574,0.007574,0.004849,0.004849,0.004849,0.004849,0.001671,0.001671,0.001671,0.001671,0.001611,0.001611,0.001611,0.001611,0.001826,0.001826,0.001826,0.001826,0.000721,0.000721,0.000721,0.000721,0.000585,0.000585,0.000585,0.000585 | ||
16124 |
-- |
0.0% | 0.0% | -- |
-- -- SKB |
2,582,965,294 SKB |
0.00007119,0.000113,0.00007085,0.00007164,0.00006975,0.00007038,0.00007119,0.00006929,0.00006878,0.00006915,0.00006908,0.00006872,0.00006606,0.0000703,0.0000661,0.00006797,0.00006951,0.00006836,0.00006943,0.00007124,0.000676,0.000676,0.000676,0.000676,0.00006255,0.00006255,0.00006255,0.00006255 | ||
16125 |
-- |
0.0% | 0.0% | -- |
-- -- YFSCAN |
-- YFSCAN |
|||
16126 |
-- |
0.0% | 0.0% | -- |
-- -- MFI |
105,000 MFI |
0.6836,0.4732,0.492,0.5049,0.5082,0.5028,0.4999,0.4999,0.4999,0.4618,0.4659,0.4181,0.3965,0.4204,0.4357,0.4433,0.4369,0.4322,0.4393,0.4334,0.4341,0.4523,0.4245,0.4584,0.4588,0.4588,0.4588,0.4588 | ||
16127 |
-- |
0.0% | 0.0% | -- |
-- -- CBT |
-- CBT |
|||
16128 |
-- |
0.0% | 0.0% | -- |
-- -- YYBW |
-- YYBW |
0.00029700,0.00014600,0.00015100,0.00015100,0.00015100,0.00015100,0.00029400,0.00029400,0.00020800,0.00028900,0.00018500,0.00007028,0.00018500,0.00018500,0.00017900,0.00017800,0.00017800,0.00011000,0.00017700,0.00008214,0.00008214,0.00011000,0.00008915,0.00017600,0.00007034,0.00007034,0.000006000000,0.000000500000 | ||
16129 |
-- |
0.0% | 0.0% | -- |
-- -- MERI |
-- MERI |
0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000002,0.000002,0.000002,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000002,0.000002,0.000002,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001 | ||
16130 |
-- |
0.0% | 0.0% | -- |
-- -- EKD |
-- EKD |
0.00001720,0.00001720,0.00001734,0.00002810,0.00002458,0.00002458,0.00001518,0.00001792,0.00001529,0.00006798,0.00006798,0.00001256,0.00001978,0.00001978,0.00001978,0.00001306,0.00001180,0.00001174,0.00001164,0.00001334,0.00001265,0.00001265,0.00001265,0.00001265,0.00001311,0.00001012,0.00001012,0.00001012 | ||
16131 |
-- |
0.0% | 0.0% | -- |
-- -- REBOUND |
-- REBOUND |
0.00014351,0.00014351,0.00014351,0.00014351 | ||
16132 |
-- |
-- | -- | -- |
-- -- BABYPUNK |
-- BABYPUNK |
|||
16133 |
-- |
0.0% | 0.0% | -- |
-- -- FANV |
-- FANV |
0.005592,0.005627,0.00563,0.005189,0.005293,0.00538,0.005305,0.005404,0.005576,0.00534,0.005334,0.005445,0.005513,0.005511,0.005569,0.005505,0.005781,0.005645,0.005512,0.005485,0.005552,0.005638,0.005669,0.005703,0.005692,0.005692,0.005692,0.005692 | ||
16134 |
-- |
0.0% | 0.0% | -- |
-- -- BKT |
-- BKT |
0.00060400,0.00060300,0.00060800,0.00062200,0.00062000,0.00061700,0.00059800,0.00060300,0.00058800,0.00059500,0.00060600,0.00059100,0.00059300,0.00059600,0.00060700,0.00060500,0.00060800,0.00060800,0.00060800,0.00060800,0.00053300,0.00053300,0.00053300,0.00053300,0.00058500,0.00058958,0.00058958,0.00058958 | ||
16135 |
-- |
0.0% | 0.0% | -- |
-- -- YIF |
-- YIF |
0.014930,0.014930,0.014930,0.014435,0.014437,0.014430,0.014416,0.014440,0.014371,0.014399,0.014464,0.014425,0.014414,0.014423,0.014440,0.014430,0.014434,0.014438,0.014430,0.014419,0.016392,0.016392,0.014441,0.014425,0.014438,0.014437,0.014414,0.014438 | ||
16136 |
-- |
0.0% | 0.0% | -- |
-- -- RAN |
-- RAN |
0.0034040,0.0034040,0.0065860,0.0035010,0.0065850,0.0065850,0.0065850,0.0065850,0.0065200,0.0065200,0.0065200,0.0030000,0.0064950,0.0064950,0.0064950,0.0064950,0.0016000,0.0016000,0.0016000,0.0063940,0.0018010,0.0018010,0.0018010,0.0018010,0.0018010,0.0018010,0.0018010,0.0018010 | ||
16137 |
-- |
0.0% | 0.0% | -- |
-- -- SHNZ |
-- SHNZ |
|||
16138 |
-- |
0.0% | 0.0% | -- |
-- -- FERRET |
-- FERRET |
0.000104,0.000104,0.000104,0.000061,0.000061,0.000061,0.000061,0.000055,0.000055,0.000055,0.000055,0.000074,0.000074,0.000074,0.000074,0.000074,0.00009,0.00009,0.00009,0.00009,0.000049,0.000049,0.000049,0.000049,0.000038,0.000038,0.000038,0.000038 | ||
16139 |
-- |
0.0% | 0.0% | -- |
-- -- ETHSHIB |
-- ETHSHIB |
0.0000000002569,0.0000000002569,0.0000000002592,0.0000000002581,0.0000000002579,0.0000000002554,0.0000000002512,0.0000000002519,0.0000000002519,0.0000000002548,0.0000000002555,0.0000000002555,0.0000000002555,0.0000000002558,0.0000000002553,0.0000000002558,0.0000000002558,0.0000000002558,0.0000000002793,0.0000000002769,0.0000000002777,0.0000000002777,0.0000000002953,0.0000000002964,0.0000000003004,0.0000000003043,0.0000000003039,0.0000000003039 | ||
16140 |
-- |
0.0% | 0.0% | -- |
-- -- XK |
-- XK |
0.00047000,0.00047000,0.00037000,0.00037000,0.00045000,0.00040000,0.00040000,0.00040000,0.00055000,0.00052000,0.00052000,0.00052000,0.00052000,0.00052000,0.00035000,0.00035000,0.00052000,0.00052000,0.00052000,0.00031000,0.0010800,0.0010800,0.0010800,0.0010800,0.0010800,0.0010800,0.0010800,0.0010800 | ||
16141 |
-- |
0.0% | 0.0% | -- |
-- -- WDX |
-- WDX |
0.000006,0.000006,0.000006,0.000006,0.000007,0.000007,0.000006,0.000006,0.000006,0.000007,0.000007,0.000008,0.000007,0.000007,0.000008,0.000007,0.000007,0.000007,0.000007,0.000008,0.000008,0.000008,0.000008,0.000008,0.000006,0.000006,0.000006,0.000006 | ||
16142 |
-- |
0.0% | 0.0% | -- |
-- -- MCI |
27,689,568 MCI |
0.003705,0.003760,0.003703,0.003067,0.003081,0.003066,0.001987,0.002022,0.002004,0.001974,0.002055,0.002081,0.001897,0.001857,0.001795,0.001804,0.001589,0.001643,0.001636,0.001749,0.001607,0.001739,0.001800,0.001788,0.001335,0.001329,0.001353,0.001397 | ||
16143 |
-- |
0.0% | 0.0% | -- |
-- -- ROYALSHIBA |
-- ROYALSHIBA |
0.00007413,0.00007242,0.00007264,0.00007406,0.00007457,0.00007293,0.00007367,0.0000736,0.00007374,0.00007426,0.00007276,0.0000728,0.00007202,0.00007098,0.00007093,0.00007101,0.00005773,0.00004407,0.00004433,0.00004329,0.00004334,0.00004254,0.00003946,0.00003947,0.0000393,0.00000361,0.00000361,0.00000361 | ||
16144 |
-- |
0.0% | 0.0% | -- |
-- -- LTT |
-- LTT |
0.004883,0.004906,0.004912,0.004912,0.004887,0.004887,0.004852,0.004852,0.00493,0.004934,0.004925,0.004925,0.004925,0.004925,0.004881,0.004882,0.004882,0.004882,0.004882,0.005014,0.005014,0.005014,0.005014,0.005114,0.00472,0.00472,0.00472,0.00472 | ||
16145 |
-- |
0.0% | 0.0% | -- |
-- -- UNIFY |
18,130,297 UNIFY |
0.00084856,0.00083055,0.00083126,0.00093828,0.00093828,0.00093828,0.00093828,0.0016160,0.0016160,0.0016160,0.0016160,0.0014850,0.0015850,0.0015620,0.0015650,0.0016320,0.0016960,0.0016650,0.0015780,0.0011400,0.0011100,0.0011280,0.0011120,0.00063100,0.000502,0.000502,0.000502,0.000502 | ||
16146 |
-- |
0.0% | 0.0% | -- |
-- -- SLORK |
499,996,278 SLORK |
|||
16147 |
-- |
0.0% | 0.0% | -- |
-- -- RAID |
-- RAID |
|||
16148 |
-- |
0.0% | 0.0% | -- |
-- -- CIS |
117,856,694,726 CIS |
0.0000000316548,0.0000000275459,0.0000000255931,0.0000000252505,0.0000000253335,0.0000000253365,0.0000000253365,0.0000000253365,0.0000000253365,0.0000000322567,0.0000000322365,0.0000000322365,0.0000000322365,0.0000000322365,0.0000000305707,0.0000000313162,0.0000000306953,0.000000030685,0.0000000308922,0.0000000308922,0.0000000308922,0.0000000308922,0.0000000297249,0.0000000296737,0.000000029506,0.000000029506,0.000000029506,0.000000029506 | ||
16149 |
-- |
0.0% | 0.0% | -- |
-- -- CSO |
300,000,000 CSO |
0.00012400,0.00005534,0.00005680,0.00005485,0.00005485,0.00005496,0.00005419,0.00005286,0.00005088,0.00005111,0.00005474,0.00005474,0.00005552,0.00005552,0.00005878,0.00005878,0.00005811,0.00004934,0.00004934,0.00004934,0.00003920,0.00003920,0.00003920,0.00003920,0.00003700,0.00003580,0.00003580,0.00003253 | ||
16150 |
-- |
0.0% | 0.0% | -- |
-- -- CJET |
-- CJET |
0.00003908,0.00003908,0.00003879,0.00003876,0.00003876,0.00003876,0.00003899,0.00003909,0.00003909,0.00003676,0.00003651,0.00003651,0.00003399,0.00003399,0.00003399,0.00003338,0.00003337,0.00003337,0.00003337,0.00003337,0.000671,0.000671,0.000445,0.000449,0.000448,0.000448,0.000448,0.000448 | ||
16151 |
-- |
0.0% | 0.0% | -- |
-- -- BSTV2 |
-- BSTV2 |
0.0000000001258,0.0000000001295,0.0000000001383,0.0000000001375,0.0000000001375,0.0000000001375,0.0000000001586,0.0000000001586,0.0000000001586,0.000000000157,0.0000000000994,0.0000000000911,0.0000000000933,0.000000000093,0.0000000000902,0.0000000000902,0.0000000000602,0.0000000000602,0.0000000000565,0.0000000000566,0.0000000000582,0.0000000000587,0.0000000000587,0.0000000000587,0.0000000000307,0.0000000000307,0.0000000000307,0.0000000000307 | ||
16152 |
-- |
-- | -- | -- |
-- -- SHIR |
70,000,000,000 SHIR |
|||
16153 |
-- |
0.0% | 0.0% | -- |
-- -- SWISE |
-- SWISE |
0.036258,0.036451,0.036765,0.035501,0.03565,0.035312,0.035252,0.035096,0.035418,0.035138,0.03497,0.035091,0.035103,0.035195,0.035098,0.034783,0.034306,0.033992,0.03318,0.032534,0.033311,0.033707,0.033614,0.033751,0.033895,0.034011,0.034011,0.034011 | ||
16154 |
-- |
0.0% | 0.0% | -- |
-- -- REGENT |
2,900,000 REGENT |
|||
16155 |
-- |
0.0% | 0.0% | -- |
-- -- UIM |
-- UIM |
|||
16156 |
-- |
0.0% | 0.0% | -- |
-- -- TF |
-- TF |
0.00074801,0.00074928,0.00074920,0.00074042,0.00025791,0.00024868,0.00024569,0.00026113,0.00027941,0.00028219,0.00027941,0.00028092,0.00020960,0.00020734,0.00019908,0.00020012,0.00023718,0.00023603,0.00023200,0.00023954,0.00006744,0.00006736,0.00006695,0.00006722,0.00066700,0.00066700,0.00066700,0.00066700 | ||
16157 |
-- |
0.0% | 0.0% | -- |
-- -- NOVAX |
-- NOVAX |
0.129,0.1229,0.1248,0.1166,0.1137,0.1134,0.1112,0.1063,0.105,0.1027,0.0999,0.1,0.1047,0.1053,0.1052,0.0992,0.0964,0.0925,0.0921,0.0893,0.0881,0.088,0.0873,0.0821,0.0716,0.19,0.0601,0.06 | ||
16158 |
-- |
0.0% | 0.0% | -- |
-- -- BONUSCAKE |
-- BONUSCAKE |
0.000003480000,0.000002400000,0.00000146,0.00000146,0.00000123,0.00000123,0.00000124,0.00000124,0.00000116,0.00000115,0.000001,0.000001,0.00000105,0.00000105,0.00000105,0.000001,0.000001,0.0000009257087,0.0000000126035,0.0000000126035,0.0000000126035,0.0000000126035 | ||
16159 |
-- |
0.0% | 0.0% | -- |
-- -- DTC |
34,659,627 DTC |
0.00034963,0.00034963,0.00034963,0.002040,0.002100,0.002080,0.002445,0.002426,0.002309,0.002445,0.001248,0.001247,0.001235,0.001232,0.001233,0.001233,0.001221,0.001221,0.001810,0.001810,0.001811,0.001811,0.001800,0.001800,0.001697,0.001725,0.001780,0.001779 | ||
16160 |
-- |
0.0% | 0.0% | -- |
-- -- KLEAR |
-- KLEAR |
0.00000000000019593,0.00000000000019593,0.00000000000019593,0.00000000000019593 | ||
16161 |
-- |
0.0% | 0.0% | -- |
-- -- FURY |
-- FURY |
|||
16162 |
-- |
0.0% | 0.0% | -- |
-- -- PTM |
-- PTM |
0.01195,0.012273,0.012273,0.009744,0.009744,0.009744,0.009744,0.009545,0.009545,0.009545,0.009545,0.01192,0.01192,0.01192,0.01192,0.016195,0.016195,0.016195,0.016195,0.01215,0.01215,0.014781,0.014781,0.014781,0.014781,0.014,0.014,0.014 | ||
16163 |
-- |
0.0% | 0.0% | -- |
-- -- CTL |
7,700,000,000 CTL |
0.1038,0.104,0.104,0.104,0.104,0.104,0.104,0.104,0.104,0.104,0.1039,0.1039,0.1039,0.1039,0.1039,0.1039,0.1039,0.1039,0.1039,0.1039,0.1039,0.1039,0.1039,0.1039,0.1039,0.1039,0.1039,0.1039 | ||
16164 |
-- |
0.0% | 0.0% | -- |
-- -- SHILLING |
-- SHILLING |
0.0000000246512,0.0000000246512,0.0000000246512,0.0000000269181,0.0000000269181,0.0000000269181,0.0000000269181,0.0000000294009,0.0000000294009,0.0000000294009,0.0000000294009,0.0000000278549,0.0000000278665,0.0000000278665,0.0000000278665,0.0000000278665,0.00000002809,0.0000000283274,0.000000028409,0.000000028409,0.000000028409,0.000000028409,0.0000000288728,0.0000000284055,0.0000000283993,0.0000000283993,0.0000000283993,0.0000000283993 | ||
16165 |
-- |
0.0% | 0.0% | -- |
-- -- VIU |
375,490,346 VIU |
0.000002570000,0.000002570000,0.000002540000,0.000002540000,0.000004280000,0.000004210000,0.000004180000,0.000004240000,0.00001205,0.00001222,0.00001218,0.00001227,0.00001212,0.00001195,0.000008060000,0.000007850000,0.000007920000,0.000007920000,0.000003420000,0.000003490000,0.000003550000,0.000003590000,0.00001433,0.00001433,0.00001433,0.00001433,0.000005420000,0.00010000 | ||
16166 |
-- |
0.0% | 0.0% | -- |
-- -- KELPIE |
-- KELPIE |
0.0000000000486,0.000000000045,0.0000000000443,0.0000000000446,0.000000000051,0.0000000000504,0.0000000000483,0.0000000000501,0.0000000000506,0.0000000000505,0.0000000000505,0.0000000000505,0.0000000000587,0.0000000000569,0.0000000000557,0.0000000000557,0.0000000000557,0.0000000000538,0.0000000000598,0.0000000000597,0.0000000000596,0.0000000000529,0.00000000005,0.0000000000499,0.0000000000499,0.0000000000499,0.0000000000556,0.0000000000556 | ||
16167 |
-- |
0.0% | 0.0% | -- |
-- -- AVASTR |
-- AVASTR |
|||
16168 |
-- |
0.0% | 0.0% | -- |
-- -- DOGS |
-- DOGS |
61.5274,60.7535,58.3963,56.9866,56.7229,55.7601,55.5051,55.0309,53.2376,53.0042,50.382,46.3082,44.3929,44.7574,44.6351,44.4267,43.6803,43.4192,43.4971,43.4953,43.4953,43.4953,43.4953,0.2419,0.2426,0.2426,0.2426,0.2426 | ||
16169 |
-- |
0.0% | 0.0% | -- |
-- -- AINU |
-- AINU |
0.0000000006922,0.0000000006922,0.0000000007887,0.0000000007887,0.0000000007887,0.0000000007887,0.0000000007425,0.000000000742,0.000000000742,0.0000000007286,0.0000000007282,0.0000000007282,0.0000000007282,0.0000000007282,0.0000000007204,0.0000000007204,0.0000000007204,0.0000000007204,0.0000000007234,0.0000000007221,0.0000000007221,0.0000000007221,0.0000000007221,0.0000000005318,0.0000000005327,0.0000000005327,0.0000000005327,0.0000000005327 | ||
16170 |
-- |
0.0% | 0.0% | -- |
-- -- TNT |
428,481,269 TNT |
0.075493,0.075135,0.075342,0.072728,0.070618,0.069921,0.071045,0.071061,0.070640,0.071070,0.067728,0.068581,0.070576,0.068146,0.064694,0.064405,0.062754,0.065563,0.063120,0.065294,0.065567,0.067167,0.063281,0.063542,0.018257,0.063176,0.064265,0.063796 | ||
16171 |
-- |
0.0% | 0.0% | -- |
-- -- RAP |
1,000,000,000 RAP |
0.00004898,0.00004898,0.00004898,0.00005014,0.00005014,0.00005026,0.00005026,0.00005026,0.00005026,0.00005784,0.00005787,0.00005715,0.00005534,0.00005648,0.00005649,0.00005647,0.00005622,0.00005536,0.00005613,0.00005616,0.0000576,0.00005791,0.00005838,0.00005795,0.00005777,0.00005777,0.00005777,0.00005777 | ||
16172 |
-- |
0.0% | 0.0% | -- |
-- -- VOYRME |
-- VOYRME |
0.0000003835234,0.0000003835234,0.0000003835234,0.0000003835234,0.0000003682676,0.0000003682676,0.0000003682676,0.0000003682676,0.0000002319518,0.0000002319518,0.0000002319518,0.0000002319518,0.0000002713476,0.0000002701348,0.0000002702812,0.0000002702812,0.0000002702812,0.0000002702812,0.0000001198887,0.0000000369157,0.0000000369157,0.0000000369157,0.0000000369157,0.0000000218774,0.0000000218754,0.0000000218754,0.0000000218754,0.0000000218754 | ||
16173 |
-- |
0.0% | 0.0% | -- |
-- -- HOG |
8,000 HOG |
1.6999,1.6999,1.6999,1.6999,1.6999,1.6999,1.6999,1.6999,1.6999,7.9999,2.0012,5.9797,5.9797,4.9999,4.9999,2.78,4.1,4.1,3.5,1.2601,2.9998,2.9994,2.9994,2.9994,2.59,1.1111,1.9988,1.9988 | ||
16174 |
-- |
0.0% | 0.0% | -- |
-- -- DON |
-- DON |
0.00286,0.002865,0.003021,0.002321,0.0021,0.0022,0.002239,0.002023,0.001947,0.001947,0.001947,0.001947,0.001715,0.001715,0.001716,0.002106,0.002107,0.002107,0.001919,0.002123,0.002123,0.002123,0.002123,0.002172,0.002175,0.002175,0.002175,0.002175 | ||
16175 |
-- |
0.0% | 0.0% | -- |
-- -- STC |
-- STC |
|||
16176 |
-- |
0.0% | 0.0% | -- |
-- -- FMB |
51,000,000 FMB |
0.022779,0.022602,0.022325,0.022034,0.021685,0.021868,0.021858,0.021685,0.021914,0.022091,0.021961,0.021496,0.021778,0.021422,0.021484,0.021919,0.021574,0.021131,0.02158,0.021564,0.021395,0.02123,0.021139,0.021748,0.02236,0.02236,0.02236,0.02236 | ||
16177 |
-- |
0.0% | 0.0% | -- |
-- -- SALE |
-- SALE |
0.1035,0.102,0.106,0.1076,0.1028,0.1028,0.1028,0.1112,0.1112,0.1112,0.1059,0.1074,0.1074,0.1064,0.1056,0.1051,0.1118,0.1118,0.125,0.1254,0.1244,0.1404,0.1404,0.1404,0.1432,0.1438,0.1438,0.1438 | ||
16178 |
-- |
0.0% | 0.0% | -- |
-- -- DEVE |
-- DEVE |
33.52,33.76,33.72,33.67,32.16,27.68,26.32,26.71,26.18,30.3,30.33,30.05,30.29,30.16,30.53,30.35,30.33,29.79,29.5,29.71,30.46,30.71,31.11,30.74,30.41,30.2,30.2,30.86 | ||
16179 |
-- |
0.0% | 0.0% | -- |
-- -- KILLDOGE |
-- KILLDOGE |
|||
16180 |
-- |
0.0% | 0.0% | -- |
-- -- SPILLWAYS |
-- SPILLWAYS |
0.006979,0.008341,0.008657,0.00904,0.009087,0.008843,0.008838,0.007764,0.007956,0.008023,0.007871,0.008268,0.008551,0.008551,0.008551,0.008551,0.007206,0.01042,0.006996,0.007318,0.00764,0.007123,0.0065,0.005043,0.005043,0.005043,0.004192,0.002896 | ||
16181 |
-- |
0.0% | 0.0% | -- |
-- -- LUNAPE |
-- LUNAPE |
0.00000513,0.00000515,0.00000515,0.00000515,0.00000515,0.00000466,0.00000466,0.00000466,0.00000466,0.00000466,0.0000051,0.00000514,0.00000514,0.00000514,0.00000514,0.0000042,0.00000418,0.00000418,0.00000418,0.00000418,0.00000393,0.00000393,0.00000393,0.00000393,0.0000038,0.00000285,0.00000285,0.00000285 | ||
16182 |
-- |
0.0% | 0.0% | -- |
-- -- AIR |
-- AIR |
0.008638,0.008676,0.008676,0.008676,0.008667,0.008667,0.008667,0.008667,0.007253,0.006682,0.00668,0.00668,0.00668,0.00668,0.005109,0.005109,0.005109,0.005109,0.005301,0.005265,0.005265,0.005265,0.005265,0.003447,0.003471,0.003471,0.003471,0.003471 | ||
16183 |
-- |
0.0% | 0.0% | -- |
-- -- ESCX |
-- ESCX |
0.00031600,0.00042100,0.00042100,0.00042100,0.00042100,0.00046100,0.00059200,0.00060970,0.00061219,0.00061219,0.00050907,0.00051700,0.00051700,0.00051700,0.00051700,0.00054400,0.00054400,0.00054400,0.00071000,0.00071000,0.00071000,0.00071000,0.00028108,0.00028108,0.00028108,0.00036100,0.00036100,0.00036100 | ||
16184 |
-- |
0.0% | 0.0% | -- |
-- -- APT |
-- APT |
0.02,0.02,0.01,0.01,0.01,0.01,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.001,0.001,0.001,0.001,0.003,0.003,0.003,0.003,0.01,0.01,0.01,0.01,0.01,0.01,0.077 | ||
16185 |
-- |
0.0% | 0.0% | -- |
-- -- DBALL |
-- DBALL |
0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.6952,0.6952,0.6952,0.6952,0.6952,0.6952,0.6952,0.6952 | ||
16186 |
-- |
0.0% | 0.0% | -- |
-- -- DCA |
-- DCA |
0.00051031,0.00048900,0.00049213,0.00049271,0.00049947,0.00047982,0.00048131,0.00045313,0.00044321,0.00045670,0.00046384,0.00046748,0.00040822,0.00040876,0.00040914,0.00041380,0.00041570,0.00041570,0.00041570,0.00041570,0.00032460,0.00032416,0.00032307,0.00032759,0.00033090,0.00033212,0.00033657,0.00034028 | ||
16187 |
-- |
0.0% | 0.0% | -- |
-- -- IEC |
-- IEC |
|||
16188 |
-- |
0.0% | 0.0% | -- |
-- -- OBITS |
15,304,286 OBITS |
0.0027000,0.0026360,0.0026510,0.0026250,0.0026040,0.0024370,0.0024160,0.0013360,0.0018200,0.0018480,0.0018150,0.0018270,0.0018420,0.0018400,0.0020410,0.0022750,0.0020190,0.0022940,0.0023070,0.0022890,0.0023520,0.0024000,0.0030010,0.0029990,0.0077120,0.028646,0.029989,0.029989 | ||
16189 |
-- |
0.0% | 0.0% | -- |
-- -- BSATOSHI |
-- BSATOSHI |
0.0001749,0.0001749,0.0001749,0.0001749,0.00016721,0.00017251,0.00017236,0.00017176,0.00016877,0.00016877,0.00016877,0.00016877,0.00015755,0.00015471,0.00015548,0.00015649,0.00015707,0.00015707,0.00015707,0.00015707,0.00014448,0.00014745,0.00014885,0.00014752,0.00014689,0.00014689,0.00014689,0.00014689 | ||
16190 |
-- |
0.0% | 0.0% | -- |
-- -- WONC |
-- WONC |
0.0065000,0.0012500,0.0013100,0.0011900,0.00098000,0.0010600,0.00088000,0.00045000,0.00060000,0.00017000,0.00016000,0.00016000,0.00021000,0.00017000,0.00019000,0.00019000,0.00022000,0.00020000,0.00022000,0.00019000,0.00021000,0.00019000,0.00018000,0.00019000,0.00019000,0.00014000,0.00006000,0.00003000 | ||
16191 |
-- |
0.0% | 0.0% | -- |
-- -- LXB |
-- LXB |
0.00026000,0.00026000,0.00026000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00079000,0.00010000,0.00010000,0.00077000,0.00077000,0.00071000,0.00071000,0.00071000,0.00071000,0.00044000,0.00044000,0.00025000,0.00025000,0.00025000,0.00025000 | ||
16192 |
-- |
0.0% | 0.0% | -- |
-- -- ABCD |
-- ABCD |
|||
16193 |
-- |
0.0% | 0.0% | -- |
-- -- BPENG |
-- BPENG |
0.0000000384978,0.0000000387175,0.0000000389441,0.0000000389441,0.0000000389441,0.0000000389441,0.0000000299916,0.0000000299619,0.0000000298262,0.0000000298147,0.0000000299015,0.0000000299015,0.0000000299015,0.0000000299015,0.00000002826,0.0000000281094,0.0000000274567,0.0000000266643,0.0000000267005,0.0000000267005,0.0000000252275,0.0000000249924,0.0000000253155,0.0000000250236,0.0000000245836,0.0000000245836,0.0000000245836,0.0000000245836 | ||
16194 |
-- |
0.0% | 0.0% | -- |
-- -- SPD |
5,531,134 SPD |
0.9091,0.7931,0.6913,0.7410,0.7554,0.7228,0.7406,0.7481,0.8029,0.7484,0.7358,0.7138,0.6740,0.6732,0.7846,0.7314,0.7532,0.7615,0.8512,0.7436,0.8025,0.7849,0.7705,0.7692,0.7675,0.7675,0.7675,0.7675 | ||
16195 |
-- |
0.0% | 0.0% | -- |
-- -- MEEB |
-- MEEB |
1167.7,1168.23,1177.78,1160.64,1165.35,1183.57,1311.65,1305.55,1360.38,1341.06,1337.36,1342.81,1331.37,1334.43,1330.22,1318.5,1319.59,1266.96,1290.79,1233.08,1262.07,1278.1,1276.67,1273.35,1277.18,1277.18,1277.18,1277.18 | ||
16196 |
-- |
0.0% | 0.0% | -- |
-- -- PAL |
459,373,314 PAL |
0.00030598,0.00030842,0.00030645,0.00030700,0.00015369,0.00031096,0.00031629,0.00031594,0.00047039,0.00047150,0.00048000,0.00049000,0.00032800,0.00032800,0.00032800,0.00032300,0.00032200,0.00032200,0.00031900,0.00032000,0.00032700,0.00033623,0.00033468,0.00034000,0.00035980,0.00035980,0.00017818,0.00017400 | ||
16197 |
-- |
0.0% | 0.0% | -- |
-- -- CHTR |
-- CHTR |
0.0021160,0.0021750,0.0021250,0.0021910,0.0021850,0.0021850,0.0021850,0.0021850,0.0020980,0.0020980,0.0020980,0.0020980,0.0025250,0.0024960,0.0025580,0.0026300,0.0026340,0.0026340,0.0026340,0.0026340,0.0026330,0.0026110,0.0026610,0.0026570,0.0026450,0.0026070,0.0026070,0.0026070 | ||
16198 |
-- |
0.0% | 0.0% | -- |
-- -- RMOON |
-- RMOON |
0.02214,0.022152,0.022152,0.022152,0.022152,0.022246,0.022246,0.022246,0.022246,0.021664,0.02166,0.021665,0.021665,0.021665,0.021665,0.02267,0.02267,0.02267,0.02267,0.025908,0.025993,0.025993,0.025993,0.025993,0.026331,0.026331,0.026331,0.026331 | ||
16199 |
-- |
0.0% | 0.0% | -- |
-- -- YMI |
-- YMI |
4,4,4,4,1,3,3,1.8,1.8,1.8,0.5,0.5,0.5,0.5,1.6789,1.6789,1.6789,1.6789,1,1,1,1.6999,1.6999,1.6999,1.6999,0.1,0.1,0.1 | ||
16200 |
-- |
0.0% | 0.0% | -- |
-- -- WORLD |
3,500,000 WORLD |
0.00543,0.004058,0.004059,0.003956,0.003954,0.003954,0.003954,0.003954,0.005708,0.005756,0.005751,0.005751,0.005751,0.005751,0.002564,0.002557,0.002561,0.00256,0.00256,0.00256,0.00256,0.00256,0.001925,0.001921,0.001922,0.001922,0.001922,0.001922 |