كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول(24 ساعة) |
المعروض المتداول |
مخطط حجم التداول(7 أيام) |
|
---|---|---|---|---|---|---|---|---|---|
15901 |
-- |
0.0% | 0.0% | -- |
-- -- BCT |
2,400,000,000 BCT |
0.00005902,0.00005973,0.0000607,0.00006197,0.00006303,0.00006303,0.0000629,0.00006279,0.0000649,0.00006383,0.00006389,0.00006354,0.00006387,0.0000645,0.00006352,0.00006352,0.00006294,0.00006807,0.00006889,0.00006889,0.00007442,0.00007445,0.00013131,0.00013131,0.00028275,0.00028275,0.00028275,0.00028275 | ||
15902 |
-- |
0.0% | 0.0% | -- |
-- -- DUCKYAI |
550,000,000 DUCKYAI |
0.00008154,0.00006862,0.00006862,0.00006862,0.00006862,0.00006673,0.00006673,0.00006673,0.00006673,0.00006622,0.00006622,0.00006622,0.00006622,0.00006816,0.00006816,0.00006816,0.00004629,0.00004615,0.00004615,0.00004615,0.00004615,0.00001643,0.00001646,0.00001665,0.0000167,0.0000167,0.0000167,0.0000167 | ||
15903 |
-- |
0.0% | 0.0% | -- |
-- -- CMD |
-- CMD |
0.000000056532,0.0000000571816,0.0000000577084,0.0000000577084,0.0000000577084,0.0000000577084,0.0000000557833,0.000000055571,0.0000000561804,0.0000000568644,0.0000000576908,0.0000000576908,0.0000000570247,0.0000000566405,0.0000000570359,0.000000058573,0.0000000581987,0.0000000581987,0.0000000581987,0.0000000581987,0.0000000657702,0.0000000665442,0.0000000666523,0.0000000667429,0.0000000666099,0.0000000666099,0.0000000666099,0.0000000666099 | ||
15904 |
-- |
0.0% | 0.0% | -- |
-- -- MAIR |
-- MAIR |
0.00007718,0.00007552,0.00007432,0.00007379,0.00007379,0.00007379,0.00007379,0.00006024,0.00006024,0.00006024,0.00006024,0.0000574,0.0000568,0.0000568,0.0000568,0.0000568,0.00004884,0.00004767,0.00004767,0.00004767,0.00004767,0.00002912,0.00002868,0.00002899,0.00002878,0.00002878,0.00002878,0.00002878 | ||
15905 |
-- |
0.0% | 0.0% | -- |
-- -- BOT |
-- BOT |
0.000324,0.000202,0.000206,0.000187,0.000189,0.000187,0.000189,0.000189,0.000189,0.000165,0.000168,0.000168,0.000161,0.000162,0.000161,0.000161,0.000161,0.000161,0.000131,0.000131,0.000131,0.000131,0.000135,0.000135,0.000127,0.000127,0.000127,0.000127 | ||
15906 |
-- |
0.0% | 0.0% | -- |
-- -- COMFY |
-- COMFY |
0.00000155,0.00000155,0.00000156,0.00000156 | ||
15907 |
-- |
0.0% | 0.0% | -- |
-- -- SCC |
320,658,118 SCC |
0.0023310,0.0022990,0.0023160,0.0025560,0.0025720,0.0025720,0.0038400,0.0028860,0.0026890,0.0027290,0.0034800,0.0023310,0.0024060,0.0029460,0.0030440,0.0024740,0.0023840,0.0027010,0.0027010,0.0027150,0.0021780,0.0021200,0.0031670,0.0031670,0.0033420,0.0033420,0.0033420,0.0033420 | ||
15908 |
-- |
0.0% | 0.0% | -- |
-- -- WALLET |
-- WALLET |
0.014567,0.013381,0.015485,0.016135,0.016084,0.014128,0.013181,0.013196,0.013124,0.013162,0.013171,0.013171,0.013171,0.012996,0.012978,0.012898,0.012849,0.012881,0.012906,0.012892,0.012892,0.012892,0.012892,0.011571,0.01045,0.01045,0.01045,0.01045 | ||
15909 |
-- |
0.0% | 0.0% | -- |
-- -- KOLT |
-- KOLT |
|||
15910 |
-- |
0.0% | 0.0% | -- |
-- -- HEADZ |
-- HEADZ |
0.0000000001511,0.0000000001454,0.0000000001454,0.0000000001476,0.0000000001447,0.000000000145,0.0000000001302,0.0000000001295,0.0000000001122,0.0000000001114,0.0000000001089,0.0000000000966,0.0000000000949,0.0000000000949,0.0000000000949,0.0000000000949,0.0000000000847,0.0000000000847,0.0000000000847,0.0000000000847,0.0000000000765,0.0000000000765,0.0000000000765,0.0000000000765,0.0000000000516,0.0000000000516,0.0000000000553,0.0000000000553 | ||
15911 |
-- |
0.0% | 0.0% | -- |
-- -- STS |
-- STS |
|||
15912 |
-- |
0.0% | 0.0% | -- |
-- -- LTT |
-- LTT |
0.0022930,0.0022940,0.0015600,0.0015600,0.0015600,0.0015620,0.0015590,0.0015590,0.0015590,0.0015590,0.0016700,0.0016700,0.0016700,0.0016700,0.0015450,0.0015450,0.0015450,0.0015450,0.0015470,0.0015470,0.0053470,0.0053470,0.0053950,0.0053950,0.0015630,0.0015630,0.0015630,0.0015630 | ||
15913 |
-- |
0.0% | 0.0% | -- |
-- -- BURN |
-- BURN |
0.00001111,0.00001141,0.00001144,0.00001141,0.00001148,0.00001147,0.0000116,0.0000113,0.00001118,0.00001116,0.00001111,0.0000112,0.00001115,0.0000112,0.00001117,0.00001107,0.00001091,0.00001091,0.00001091,0.00001091,0.00001091,0.00001078,0.00001074,0.00001086,0.00001086,0.00001086,0.00001086,0.00001086 | ||
15914 |
-- |
0.0% | 0.0% | -- |
-- -- MUSK |
-- MUSK |
0.0000000142371,0.0000000142929,0.0000000142929,0.0000000142929,0.0000000142929,0.0000000159221,0.000000014608,0.0000000106953,0.0000000106639,0.0000000106639,0.0000000106639,0.0000000106639,0.0000000093401,0.0000000093401,0.0000000093401,0.0000000087251,0.0000000087405,0.0000000087405,0.0000000087405,0.0000000098927,0.000000009901,0.000000009901,0.000000009901,0.000000009901,0.000000006819,0.000000006819,0.000000006819,0.000000006819 | ||
15915 |
-- |
0.0% | 0.0% | $372,436 |
-- -- KUMA |
118,750,167,011,962 KUMA |
0.0000000121055,0.0000000117833,0.0000000119149,0.0000000089517,0.0000000087445,0.0000000079586,0.0000000077047,0.0000000071363,0.0000000073053,0.0000000071226,0.0000000071163,0.0000000050428,0.0000000017766,0.0000000030833,0.0000000029965,0.0000000029965,0.0000000029965,0.0000000029965,0.0000000023777,0.0000000022226,0.0000000021717,0.0000000026815,0.0000000024591,0.0000000028087,0.0000000028446,0.0000000028287,0.0000000030066,0.0000000031363 | ||
15916 |
-- |
0.0% | 0.0% | -- |
-- -- SP |
-- SP |
0.00012100,0.00011200,0.00011300,0.00011300,0.00011300,0.00011100,0.00011300,0.00011300,0.00011200,0.00011300,0.00011300,0.00011200,0.00011200,0.00011300,0.00011300,0.00011200,0.00011300,0.00011300,0.00011300,0.00011300,0.00011400,0.00009031,0.00008976,0.00008950,0.00008951,0.00008951,0.00008951,0.00008951 | ||
15917 |
-- |
0.0% | 0.0% | -- |
-- -- DBOMB |
-- DBOMB |
0.001695,0.001695,0.001695,0.001747,0.001739,0.001736,0.001735,0.001726,0.001731,0.001731,0.001731,0.001731,0.001749,0.001763,0.001732,0.001782,0.00178,0.00178,0.00178,0.00178,0.002089,0.002074,0.002077,0.002075,0.002053,0.002053,0.002053,0.002053 | ||
15918 |
-- |
0.0% | 0.0% | -- |
-- -- ISDT |
-- ISDT |
0.00003715,0.0000325,0.00004021,0.00003258,0.00004135,0.00002166,0.00002891,0.00002502,0.00002227,0.00001983,0.00001831,0.00001899,0.0000679,0.00005341,0.00003052,0.00006332,0.00006844,0.00003547,0.00003547,0.00003349,0.00001884,0.00002517,0.00001915,0.00003044,0.00002136,0.00002136,0.00002136,0.00002136 | ||
15919 |
-- |
0.0% | 0.0% | -- |
-- -- CYMT |
14,294,187,939 CYMT |
0.0000008,0.000000389,0.000000389,0.000000691,0.000000691,0.0000004170488,0.00000055,0.0000007,0.00000055,0.00000063,0.0000004130226,0.0000004130226,0.0000003906062,0.0000003906062,0.0000005,0.0000004,0.0000004,0.0000004,0.0000005999,0.0000006,0.000000625,0.0000004,0.0000003377752,0.0000003383948,0.00002696,0.00002696,0.00002696,0.00002696 | ||
15920 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBAW |
646,185,214,079,349 SHIBAW |
0.0000000002809,0.0000000002809,0.0000000002809,0.0000000002809,0.0000000002732,0.0000000002732,0.0000000002732,0.0000000002732,0.0000000002488,0.0000000002488,0.0000000002488,0.0000000002488,0.0000000001957,0.0000000001939,0.0000000001939,0.0000000001939,0.0000000002153,0.0000000002153,0.0000000001734,0.0000000001734,0.0000000001707,0.0000000001289,0.0000000001289,0.0000000001289,0.0000000001289,0.0000000001122,0.0000000001122,0.0000000001122 | ||
15921 |
-- |
0.0% | 0.0% | -- |
-- -- ETD |
-- ETD |
0.987,0.809,0.808,0.806,0.435,0.214,0.801,0.801,0.624,0.214,0.781,0.596,0.214,0.214,0.214,0.214,0.214,0.214,0.214,0.214,0.214,0.214,0.214,0.214,0.214,0.214,0.214,0.214 | ||
15922 |
-- |
0.0% | 0.0% | -- |
-- -- XTRA |
-- XTRA |
|||
15923 |
-- |
0.0% | 0.0% | -- |
-- -- DSE |
18,000,000,000 DSE |
0.00000194,0.00000194,0.00000194,0.0000007096912,0.0000005862626,0.0000005862626,0.0000005862626,0.000000420464,0.000000420464,0.000000420464,0.000000420464,0.0000002693762,0.0000003035777,0.0000002178989,0.0000001819671,0.0000001162703,0.0000001206936,0.0000001206936,0.0000001206936,0.0000001206936,0.0000000765082,0.0000000765082,0.0000000765082,0.0000000765082,0.0000000438092,0.0000000438092,0.0000000438092,0.0000000438092 | ||
15924 |
-- |
0.0% | 0.0% | -- |
-- -- MSB |
-- MSB |
0.389900,0.385200,0.376900,0.389900,0.385200,0.385800,0.385800,0.385800,0.390000,0.390000,0.385200,0.392500,0.392500,0.376900,0.369900,0.371300,0.371300,0.385200,0.385200,0.359900,0.385800,0.339200,0.339200,0.339200,0.339200,0.339200,0.339200,0.339200 | ||
15925 |
-- |
0.0% | 0.0% | -- |
-- -- AALTO |
561,369 AALTO |
0.00009425,0.00009425,0.00010767,0.00010685,0.00010685,0.00010685,0.00010685,0.0001248,0.0000989,0.00009901,0.00009901,0.00009901,0.00009901,0.00008362,0.00007765,0.00007765,0.00007765,0.00007765,0.00007459,0.00007459,0.00007459,0.00007459,0.00007459,0.00005989,0.00005976,0.00005976,0.00005976,0.00005976 | ||
15926 |
-- |
0.0% | 0.0% | -- |
-- -- OVO |
-- OVO |
0.018179,0.018179,0.018179,0.018179,0.019239,0.019186,0.019218,0.019292,0.019238,0.019238,0.019238,0.019238,0.03445,0.035015,0.035327,0.034712,0.034778,0.034778,0.034778,0.034778,0.033091,0.033178,0.033097,0.032804,0.03251,0.03251,0.03251,0.03251 | ||
15927 |
-- |
0.0% | 0.0% | -- |
-- -- METAZ |
-- METAZ |
0.0000002385626,0.0000002851762,0.0000002748849,0.0000002748849,0.0000002748849,0.0000002748849,0.0000002681919,0.0000002758519,0.000000277631,0.0000002528666,0.0000002502249,0.0000002556059,0.0000002556059,0.0000002556059,0.0000002556059,0.0000002649173,0.0000002631393,0.0000002631393,0.0000002631393,0.0000002596175,0.0000002596175,0.0000002596175,0.0000002596175,0.0000002282888,0.0000002261237,0.0000002261237,0.0000002261237,0.0000002261237 | ||
15928 |
-- |
0.0% | 0.0% | -- |
-- -- POC |
-- POC |
0.000003530000,0.000003620000,0.000003450000,0.000003350000,0.000003120000,0.000003280000,0.000003400000,0.000003470000,0.000003260000,0.000003300000,0.000003170000,0.000003190000,0.000003120000,0.000003240000,0.000003260000,0.000002990000,0.000002900000,0.000002920000,0.000002970000,0.000003250000,0.0000000253532,0.0000000253555,0.0000000250163,0.0000000248911,0.0000000248923,0.0000000248923,0.0000000248923,0.0000000248923 | ||
15929 |
-- |
0.0% | 0.0% | -- |
-- -- WIDI |
-- WIDI |
|||
15930 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEGIVING |
1,000,000,000 DOGEGIVING |
0.00007411,0.00007411,0.00007411,0.00007411,0.00003642,0.00003642,0.00003642,0.00003642,0.00003110,0.00003110,0.00003110,0.00003110 | ||
15931 |
-- |
0.0% | 0.0% | -- |
-- -- GOLD |
-- GOLD |
0.073054,0.073202,0.073202,0.066932,0.066237,0.066237,0.066237,0.067412,0.067398,0.067398,0.061023,0.061345,0.061324,0.065081,0.065248,0.065551,0.065536,0.065549,0.06604,0.064967,0.065673,0.064784,0.063814,0.068877,0.069513,0.069543,0.088012,0.08612 | ||
15932 |
-- |
0.0% | 0.0% | -- |
-- -- WEB3 |
-- WEB3 |
1.5851,1.5827,1.5687,1.5573,1.6019,1.5995,1.6377,1.669,1.5944,1.6255,1.603,1.6152,1.6234,1.6285,1.6316,1.6092,1.615,1.6183,1.6202,1.6297,1.622,1.6178,1.6404,1.6138,1.5628,1.5628,1.5628,1.5628 | ||
15933 |
-- |
0.0% | 0.0% | -- |
-- -- BURP |
-- BURP |
0.00084229,0.00082703,0.00075936,0.0007085,0.00069447,0.00068334,0.0007477,0.000673,0.00068901,0.00066384,0.0007184,0.00071868,0.00072308,0.00095764,0.00080181,0.00078704,0.00077021,0.00073247,0.00070715,0.00077648,0.00076427,0.00072383,0.00072181,0.00071011,0.00068768,0.00068768,0.00068768,0.00068768 | ||
15934 |
-- |
0.0% | 0.0% | -- |
-- -- MMGT |
-- MMGT |
3.9291,3.9392,3.9453,3.9453,3.9453,3.9453,3.8442,3.8489,3.8497,3.8497,3.6491,3.716,3.6878,3.6878,3.6878,3.6878,3.772,3.7347,3.7347,3.7347,3.7347,3.3284,3.275,3.2046,3.2342,3.2342,3.2342,3.2342 | ||
15935 |
-- |
0.0% | 0.0% | -- |
-- -- AZART |
3,283,328 AZART |
0.00009814,0.00009833,0.00009887,0.00010095,0.00010028,0.00009661,0.00009786,0.00009704,0.00009648,0.00009875,0.00009868,0.00009763,0.00008854,0.00008869,0.00008823,0.00008859,0.00008870,0.00008797,0.00008886,0.00008880,0.00008866,0.00008840,0.00009111,0.00009082,0.00008925,0.00008962,0.00009004,0.00008863 | ||
15936 |
-- |
0.0% | 0.0% | -- |
-- -- CUDL |
-- CUDL |
|||
15937 |
-- |
0.0% | 0.0% | -- |
-- -- CryptoMayor |
-- CryptoMayor |
|||
15938 |
-- |
0.0% | 0.0% | -- |
-- -- MSS |
-- MSS |
0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.3,0.3,0.3,0.3,0.5,0.5,0.5,0.5,0.6,0.6,0.6,0.4,0.4,0.2,0.2,0.2,0.3,0.3,0.3,0.3 | ||
15939 |
-- |
0.0% | 0.0% | -- |
-- -- ZONO |
-- ZONO |
0.00031751,0.00033273,0.000305,0.000301,0.000299,0.000296,0.000296,0.000296,0.000296,0.00029187,0.00029187,0.00029187,0.00029187,0.00022428,0.00022428,0.00022428,0.00022428,0.00022617,0.00022629,0.00022629,0.00022629,0.00022629,0.00017249,0.00017249,0.0001538,0.0001538,0.0001538,0.0001538 | ||
15940 |
-- |
0.0% | 0.0% | -- |
-- -- LK |
-- LK |
0.0030240,0.0030220,0.0031260,0.0031400,0.0031380,0.0031070,0.0031190,0.0031180,0.0031560,0.0031600,0.0031530,0.0032050,0.0031670,0.0031720,0.0031540,0.0031160,0.0031650,0.0031590,0.0031730,0.0032750,0.0030900,0.0030970,0.0030980,0.0030980,0.0029520,0.0029520,0.0029470,0.0029490 | ||
15941 |
-- |
0.0% | 0.0% | -- |
-- -- ORL |
-- ORL |
0.000413,0.000404,0.000404,0.000404,0.000404,0.000404,0.000404,0.00042131,0.00042208,0.00042154,0.00042154,0.00042154,0.00042154,0.00030756,0.0003066,0.0003066,0.0001249,0.00011571,0.00011569,0.00011515,0.000113,0.00011145,0.00011092,0.00011211,0.00011345,0.00011345,0.00011345,0.00011345 | ||
15942 |
-- |
0.0% | 0.0% | -- |
-- -- ARRC |
-- ARRC |
0.00018000,0.00018000,0.00018000,0.00018000,0.00018000,0.00018000,0.00018000,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00009000,0.00009000,0.00009000,0.00009000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00002000,0.00002000,0.00002000,0.00002000 | ||
15943 |
-- |
0.0% | 0.0% | -- |
-- -- RMAI |
3,547,498 RMAI |
0.000398,0.000393,0.000393,0.000393,0.000393,0.000387,0.000387,0.000387,0.000387,0.0003749,0.00037602,0.00037602,0.00037602,0.000274,0.000274,0.000274,0.000274,0.000274,0.000274,0.000274,0.000274,0.00028,0.00028,0.0002,0.0002,0.0002,0.0002,0.0002 | ||
15944 |
-- |
0.0% | 0.0% | -- |
-- -- LFG |
10,000,000 LFG |
0.001599,0.001599,0.001599,0.001599,0.001625,0.001625,0.001625,0.001625,0.001404,0.001404,0.001404,0.001404,0.001424,0.001424,0.001424,0.001424,0.001403,0.001403,0.001403,0.001403,0.001388,0.001388,0.001388,0.001388,0.001302,0.001302,0.001302,0.001302 | ||
15945 |
-- |
0.0% | 0.0% | -- |
-- -- DYOR |
-- DYOR |
0.000237,0.000237,0.000237,0.000237 | ||
15946 |
-- |
0.0% | 0.0% | -- |
-- -- NODE |
-- NODE |
|||
15947 |
-- |
0.0% | 0.0% | -- |
-- -- KRYPTO |
-- KRYPTO |
0.00052832,0.00052668,0.00052999,0.00052999,0.00052999,0.00052988,0.00034696,0.00034696,0.00034696,0.00034696,0.00026449,0.00026449,0.00026449,0.00026449,0.00026115,0.00026115,0.00026115,0.00026115,0.00037585,0.00037749,0.00037749,0.00037749,0.00037749,0.00030852,0.0003098,0.0003098,0.0003098,0.0003098 | ||
15948 |
-- |
0.0% | 0.0% | -- |
-- -- BCL |
-- BCL |
|||
15949 |
-- |
0.0% | 0.0% | -- |
-- -- BUMBLEC |
100,000,000 BUMBLEC |
0.000148,0.000075,0.000075,0.00014,0.00014,0.000075,0.00012,0.000144,0.000144,0.000143,0.000143,0.000143,0.000143,0.000143,0.000143,0.00013525,0.00013558,0.00013558,0.00013558,0.00013558,0.00013231,0.00013324,0.00013372,0.00013385,0.00013346,0.00013346,0.00013346,0.00013346 | ||
15950 |
-- |
0.0% | 0.0% | -- |
-- -- DEIP |
-- DEIP |
0.000045,0.0000344,0.0000337,0.0000248,0.00004,0.0000345,0.0000375,0.0000385,0.0000387,0.0000345,0.0000345,0.0000345,0.0000294,0.000028,0.000028,0.0000264,0.00004,0.0000346,0.0000216,0.0000359,0.0000298,0.0000286,0.0000286,0.0000402,0.000035,0.000035,0.000035,0.000035 | ||
15951 |
-- |
0.0% | 0.0% | -- |
-- -- AMPERE |
-- AMPERE |
0.00056186,0.00074788,0.00047509,0.00047549,0.00047622,0.0004955,0.00050978,0.00050978,0.00050978,0.00050978,0.00055657,0.00055168,0.00055053,0.00054453,0.00054504,0.00054685,0.00054685,0.00054685,0.00054685,0.00056203,0.00056058,0.00056058,0.00056058,0.00056058,0.00059042,0.00059042,0.00059042,0.00059042 | ||
15952 |
-- |
0.0% | 0.0% | -- |
-- -- SLAY2EARN |
-- SLAY2EARN |
0.0000000257023,0.0000000257023,0.0000000257023,0.0000000257023,0.00000002543,0.0000000254097,0.0000000254309,0.0000000254217,0.000000025433,0.000000025433,0.000000025433,0.000000025433,0.0000000251947,0.0000000252129,0.0000000252095,0.000000025175,0.0000000251763,0.0000000251763,0.0000000251763,0.0000000251763,0.0000000248475,0.0000000248443,0.0000000248604,0.0000000248418,0.0000000248317,0.0000000248317,0.0000000248317,0.0000000248317 | ||
15953 |
-- |
0.0% | 0.0% | -- |
-- -- ITOC |
-- ITOC |
0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.020000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000 | ||
15954 |
-- |
0.0% | 0.0% | -- |
-- -- BBC |
100,000,000 BBC |
22.957,23.108,23.4075,23.542,23.62,23.5437,23.42,23.296,23.1609,23.03,22.9089,22.768,22.776,22.64,22.502,22.397,22.707,22.75,22.723,22.98,23.139,23.1,22.975,22.963,23.494,23.654,23.661,23.661 | ||
15955 |
-- |
0.0% | 0.0% | -- |
-- -- EVN |
31,247,621 EVN |
0.000385,0.000371,0.000381,0.000378,0.000372,0.000322,0.000322,0.000322,0.000322,0.000256,0.000256,0.000256,0.000256,0.00007167,0.00007167,0.00007167,0.00007167,0.000673,0.000673,0.000673,0.00069183,0.00069232,0.00069232,0.00069232,0.00069932,0.00069932,0.00069932,0.00069932 | ||
15956 |
-- |
0.0% | 0.0% | -- |
-- -- GVT |
4,426,883 GVT |
0.094845,0.094558,0.095915,0.096537,0.096496,0.096784,0.096501,0.096493,0.099611,0.099463,0.1011,0.1016,0.097178,0.097266,0.096758,0.098322,0.097376,0.096737,0.096659,0.080569,0.080536,0.096755,0.1007,0.3799,0.3799,0.3799,0.3799,0.3799 | ||
15957 |
-- |
0.0% | 0.0% | -- |
-- -- KUOR |
15,000,000 KUOR |
|||
15958 |
-- |
0.0% | 0.0% | -- |
-- -- X314 |
7,327,499 X314 |
|||
15959 |
-- |
0.0% | 0.0% | -- |
-- -- MUTE |
40,000,000 MUTE |
0.31,0.31,0.6562,0.7326,0.7326,0.8123,0.18,0.0501,0.0501,0.0501,0.0501,0.0506,0.0503,0.0503,0.0503,0.0503,0.05,0.05,0.05,0.05,0.04,0.04,0.04,0.04,0.0105,0.0105,0.0105,0.0105 | ||
15960 |
-- |
0.0% | 0.0% | -- |
-- -- TOM |
-- TOM |
2.4873,2.5201,2.4644,2.4019,2.289,2.205,2.2355,2.411,2.865,2.3248,2.3538,2.3881,2.4255,2.4324,2.3263,2.2424,2.1814,2.2714,2.1745,2.2882,1.999,2.6933,2.0669,1.8533,1.7686,1.7686,1.7686,1.7686 | ||
15961 |
-- |
0.0% | 0.0% | -- |
-- -- VTT |
-- VTT |
0.0000000003144,0.0000000003144,0.0000000002873,0.0000000002872,0.0000000002872,0.0000000002872,0.0000000001813,0.0000000001822,0.0000000001822,0.0000000001822,0.0000000001822,0.0000000001768,0.0000000001768,0.0000000001768,0.0000000001751,0.0000000001753,0.0000000001753,0.0000000001753,0.0000000001753,0.0000000001763,0.0000000001765,0.0000000001765,0.0000000001765,0.0000000001765,0.0000000001419,0.0000000001416,0.0000000001185,0.0000000001185 | ||
15962 |
-- |
0.0% | 0.0% | -- |
-- -- PIXUL |
-- PIXUL |
0.003555,0.003578,0.003484,0.003363,0.003341,0.003293,0.003254,0.003326,0.0034,0.003328,0.003501,0.003516,0.003562,0.00371,0.003775,0.003716,0.003746,0.003647,0.003813,0.003796,0.003807,0.003756,0.003724,0.003749,0.003755,0.003755,0.003755,0.003755 | ||
15963 |
-- |
0.0% | 0.0% | -- |
-- -- JS |
7,991,996 JS |
0.00056903,0.00056903,0.00064637,0.0011620,0.0011620,0.0011620,0.0011620,0.0010030,0.0010030,0.0010030,0.0010030,0.00004100,0.00089000,0.00089000,0.00089000,0.00089000,0.0011300,0.0011300,0.0011300,0.00094569,0.00094569,0.00093167,0.00093167,0.00093167,0.0016370,0.0016370,0.0016370,0.0016370 | ||
15964 |
-- |
0.0% | 0.0% | -- |
-- -- HOC |
-- HOC |
|||
15965 |
-- |
0.0% | 0.0% | -- |
-- -- MUSK |
300,000,000 MUSK |
0.00008259,0.00008296,0.00008312,0.00008299,0.00008256,0.00008288,0.00008312,0.00008305,0.00008306,0.00008313,0.00008339,0.00008331,0.00008348,0.00008326,0.00008332,0.00008329,0.00008347,0.00008393,0.00008455,0.00008603,0.00008725,0.00008837,0.00008744,0.00008827,0.00008842,0.00008842,0.00008842,0.00008842 | ||
15966 |
-- |
0.0% | 0.0% | -- |
-- -- ACDC |
-- ACDC |
0.00003900,0.00003900,0.00003300,0.00003800,0.00003800,0.00003800,0.00003500,0.00003500,0.00003000,0.00003000,0.00003000,0.00003000,0.00002000,0.00002900,0.00002900,0.00002900,0.00002900,0.00002800,0.00002800,0.00002800,0.00002800,0.00002000,0.00002000,0.00002000,0.00003000,0.00002000,0.00005800,0.00005500 | ||
15967 |
-- |
0.0% | 0.0% | -- |
-- -- IPAD |
540,000,000 IPAD |
0.00001887,0.00001887,0.00001887,0.00001865,0.00002144,0.00002144,0.00002144,0.00002144,0.00001866,0.00001866,0.00001866,0.00001866,0.00001738,0.00001738,0.00001738,0.00001738,0.00001777,0.00001776,0.00001774,0.00001773,0.00001772,0.00001772,0.00001772,0.00001772,0.00001578,0.00001578,0.00001578,0.00001578 | ||
15968 |
-- |
0.0% | 0.0% | -- |
-- -- SCC |
-- SCC |
0.978200,0.978200,0.978200,1.0090,1.0110,1.0110,1.0110,1.0110,1.0910,1.0910,1.0910,1.0910,1.0744,1.0744,1.0744,1.0744,1.0608,1.0696,1.0696,1.0737,1.0737,0.987300,0.987300,0.987300,1.0128,1.0128,1.0128,1.0128 | ||
15969 |
-- |
0.0% | 0.0% | -- |
-- -- MOL |
12,782,432,251 MOL |
0.00012909,0.00013090,0.00013167,0.00013314,0.00013191,0.00013087,0.00012719,0.00013206,0.00012581,0.00012541,0.00012526,0.00012263,0.00012042,0.00012368,0.00012232,0.00012074,0.00011927,0.00012006,0.00011736,0.00011812,0.00012411,0.00012639,0.00011663,0.00011916,0.00010125,0.00010126,0.00010126,0.00010126 | ||
15970 |
-- |
0.0% | 0.0% | -- |
-- -- ECOC |
1,170,977 ECOC |
0.001687,0.001687,0.001687,0.001149,0.001149,0.001149,0.001149,0.002,0.002,0.002,0.002,0.002423,0.002423,0.002423,0.002423,0.00072858,0.00050749,0.00050749,0.00050749,0.00074739,0.00097668,0.00097668,0.00097668,0.000169,0.00017,0.00017,0.00017,0.00017 | ||
15971 |
-- |
0.0% | 0.0% | -- |
-- -- GRT |
3,000,000 GRT |
0.080412,0.08031,0.079927,0.014942,0.014951,0.014944,0.014949,0.014951,0.014951,0.014951,0.014951 | ||
15972 |
-- |
0.0% | 0.0% | -- |
-- -- LGD |
30,000,000 LGD |
|||
15973 |
-- |
0.0% | 0.0% | -- |
-- -- RTO |
-- RTO |
|||
15974 |
-- |
0.0% | 0.0% | -- |
-- -- SPKI |
-- SPKI |
0.000000011715,0.000000011586,0.000000009226,0.000000008670,0.000000008777,0.000000008732,0.000000008449,0.000000008267,0.000000008280,0.000000008638,0.000000008620,0.000000008492,0.000000007993,0.000000007993,0.000000007993,0.000000007993,0.0000000000334,0.0000000000338,0.0000000000338,0.0000000000338,0.0000000000361,0.0000000000361,0.000000000035,0.0000000000349,0.000000000035,0.000000000035,0.000000000035,0.000000000035 | ||
15975 |
-- |
0.0% | 0.0% | -- |
-- -- wKSA |
-- wKSA |
4.7185,4.7185,4.9923,5.1850,5.2748,5.2345,7.2908,7.5674,7.6790,7.6681,7.7539,7.7539,7.1656,7.2404,7.5326,7.4919,7.5109,0.545100,0.545100,0.545200,0.538200,0.544600,0.544600,0.544700,0.4805,0.4805,0.4805,0.4805 | ||
15976 |
-- |
0.0% | 0.0% | -- |
-- -- NFT |
-- NFT |
0.00020100,0.00019600,0.00019200,0.00010900,0.00020900,0.00018800,0.00018800,0.00019800,0.00018100,0.00012000,0.00011000,0.00010000,0.00010000,0.00010000,0.00010900,0.00011000,0.00011300,0.00011000,0.00011200,0.00011500,0.00011500,0.00011800,0.00009127,0.00009575,0.00009354,0.00008953,0.00008953,0.00008953 | ||
15977 |
-- |
0.0% | 0.0% | -- |
-- -- VDV |
6,004,689,686 VDV |
0.000202,0.000146,0.000196,0.000197,0.000199,0.000189,0.000188,0.00018,0.000157,0.000157,0.000157,0.000157,0.0000761,0.0000761,0.0000761,0.0000761,0.00006077,0.00006077,0.00006077,0.00006077,0.00006032,0.00006032,0.00006032,0.00006032,0.00005925,0.00005925,0.00005925,0.00005925 | ||
15978 |
-- |
0.0% | 0.0% | -- |
-- -- ARTH |
-- ARTH |
0.0020000,0.00080000,0.00080000,0.00080000,0.00070000,0.00070000,0.00070000,0.00070000,0.0018510,0.0018510,0.0018510,0.00020000,0.0010000,0.0010000,0.0010000,0.0010000,0.0011000,0.0011000,0.0011000,0.0011000,0.00010000,0.00010000,0.00010000,0.00010000,0.00090000,0.00090000,0.00090000,0.00090000 | ||
15979 |
-- |
0.0% | 0.0% | -- |
-- -- GCEC |
-- GCEC |
0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
15980 |
-- |
0.0% | 0.0% | -- |
-- -- DPP |
-- DPP |
0.00000762,0.00000749,0.00000749,0.00000749,0.00001074,0.00001077,0.000011,0.00001106,0.00001116,0.00001116,0.00001116,0.00001111,0.00001117,0.00001114,0.00001122,0.00001126,0.00001135,0.00001132,0.00001047,0.00001145,0.00001145,0.00001145,0.00001145,0.00000653,0.00000654,0.00000654,0.00000654,0.00000654 | ||
15981 |
-- |
0.0% | 0.0% | -- |
-- -- STUSDT |
434,710,963 STUSDT |
|||
15982 |
-- |
0.0% | 0.0% | -- |
-- -- HIVALHALLA |
38,000,000 HIVALHALLA |
|||
15983 |
-- |
0.0% | 0.0% | -- |
-- -- UC |
21,000,000 UC |
0.170100,0.0084220,0.0084220,0.0084220,0.0084220,0.0086760,0.0086760,0.0086760,0.0086760,0.011459,0.0089070,0.0089070,0.0089070,0.0089740,0.0089740,0.0089740,0.0089740,0.051917,0.051917,0.051917,0.051917,0.041570,0.041570,0.043791,0.043791,0.019873,0.019873,1.0231 | ||
15984 |
-- |
0.0% | 0.0% | -- |
-- -- WATB |
-- WATB |
0.00001700,0.00001700,0.00001700,0.00001700,0.00001700,0.00001700,0.00001700,0.00001800,0.00001800,0.00001800,0.00001800,0.00001800,0.00001800,0.00001800,0.00001800,0.00002000,0.00002000,0.00002000,0.00002000,0.00001600,0.00001600,0.00001600,0.00001600,0.00001600,0.00001600,0.00001600,0.00001600,0.00001600 | ||
15985 |
-- |
0.0% | 0.0% | -- |
-- -- KVERSE |
-- KVERSE |
0.000125,0.00013,0.000201,0.000167,0.000177,0.00015,0.000177,0.00013,0.000171,0.000151,0.000113,0.00007905,0.00006101,0.00007,0.000069,0.00006104,0.00008399,0.0000544,0.0000544,0.00005435,0.000052,0.00005199,0.00004999,0.00002712,0.00002712,0.00002712,0.00002712,0.00002712 | ||
15986 |
-- |
0.0% | 0.0% | -- |
-- -- ARTX |
-- ARTX |
0.03069,0.03069,0.030763,0.030676,0.030548,0.030548,0.030548,0.030548,0.029616,0.029616,0.029616,0.029616,0.034838,0.034854,0.034423,0.034958,0.035495,0.035245,0.035162,0.035002,0.033928,0.0344,0.034031,0.035645,0.035571,0.035571,0.035571,0.035571 | ||
15987 |
-- |
0.0% | 0.0% | -- |
-- -- MAXR |
325,000,000 MAXR |
0.000066,0.000027,0.000027,0.000027,0.000035,0.00005,0.000053,0.000053,0.000053,0.000053,0.000043,0.000043,0.000039,0.000034,0.000034,0.00004,0.00004,0.00004,0.00004,0.000052,0.000052,0.000052,0.000031,0.000031,0.000025,0.000025,0.000025,0.000025 | ||
15988 |
-- |
0.0% | 0.0% | -- |
-- -- ULMC |
-- ULMC |
0.00072500,0.00074100,0.00072800,0.00071600,0.00067300,0.00073300,0.00070000,0.00069000,0.00067400,0.00063000,0.00063600,0.00064200,0.00062800,0.00064200,0.00063800,0.00063300,0.00062500,0.00063000,0.00063400,0.00039600,0.00051900,0.00051900,0.00051900,0.00051900,0.00020100,0.00020100,0.00020100,0.00020100 | ||
15989 |
-- |
0.0% | 0.0% | -- |
-- -- LILC |
-- LILC |
0.4006,0.4055,0.3954,0.3864,0.3705,0.3746,0.3765,0.3783,0.3643,0.3647,0.3646,0.3037,0.3045,0.3073,0.2801,0.2894,0.2882,0.2836,0.2875,0.2436,0.2341,0.2358,0.2517,0.2541,0.2489,0.2431,0.2431,0.2431 | ||
15990 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKI |
-- FLOKI |
0.0000002562238,0.0000002532985,0.0000002515411,0.0000002515411,0.000000226141,0.0000002264193,0.0000002263083,0.0000002229628,0.0000002229673,0.0000002229673,0.0000002229673,0.0000002229673,0.0000002455431,0.000000257741,0.0000002628005,0.0000002603074,0.0000002669659,0.0000002636502,0.0000002652177,0.000000268402,0.000000267118,0.000000267118,0.000000267118,0.000000267118,0.0000002452868,0.0000002452868,0.0000002452868,0.0000002452868 | ||
15991 |
-- |
0.0% | 0.0% | -- |
-- -- YAK |
-- YAK |
|||
15992 |
-- |
0.0% | 0.0% | -- |
-- -- NEXXO |
214,654,883.5999756 NEXXO |
0.0081130,0.0081130,0.010552,0.010711,0.010711,0.010711,0.010194,0.010194,0.010194,0.010194,0.011099,0.011099,0.011099,0.011099,0.0071870,0.0071870,0.0071870,0.0071870,0.0075370,0.0075370,0.0075370,0.0019400,0.0019330,0.0019330,0.0019820,0.0019820,0.0019820,0.0019820 | ||
15993 |
-- |
0.0% | 0.0% | -- |
-- -- BIZ |
1,500,000,000 BIZ |
0.0010100,0.0010100,0.0010100,0.0010100,0.0010110,0.0010110,0.0010410,0.0010410,0.0010410,0.0010410,0.0010690,0.0010690,0.0010690,0.0010690,0.0010890,0.0010890,0.0011030,0.0011030,0.0011030,0.0011170,0.0011170,0.0011170,0.0011170,0.00093099,0.00091899,0.00092031,0.00092031,0.00092031 | ||
15994 |
-- |
0.0% | 0.0% | -- |
-- -- MX |
227,936,637 MX |
0.000072,0.000072,0.000072,0.000076,0.000076,0.000076,0.000076,0.000071,0.000071,0.000071,0.000012,0.000025,0.000031,0.000031,0.000039,0.000039,0.000039,0.000018,0.000018,0.000018,0.000018,0.000029,0.000029,0.00003,0.00003,0.00003,0.00003,0.00003 | ||
15995 |
-- |
0.0% | 0.0% | -- |
-- -- SUPERSTAKE |
-- SUPERSTAKE |
0.00877,0.00844,0.00913,0.00911,0.00898,0.00872,0.00968,0.00848,0.0086,0.00966,0.00851,0.00876,0.0087,0.00883,0.00795,0.00621,0.0068,0.0083,0.00588,0.00539,0.0087,0.00805,0.00935,0.00562,0.00949,0.00949,0.00949,0.00949 | ||
15996 |
-- |
0.0% | 0.0% | -- |
-- -- BFI |
-- BFI |
24.0723,23.8755,24.6574,24.6982,24.7147,24.7147,29.8431,29.6458,26.7617,27.1478,27.7360,27.7910,22.4311,22.6717,22.3650,22.5024,22.7073,22.7073,22.7073,22.7073,1.0559,1.0322,1.0502,0.992900,0.978500,0.978500,0.978500,0.978500 | ||
15997 |
-- |
0.0% | 0.0% | -- |
-- -- ALTX |
-- ALTX |
0.000005400000,0.000005430000,0.000004980000,0.000005030000,0.000005010000,0.000005410000,0.000005420000,0.000005470000,0.000005460000,0.000005050000,0.000005040000,0.000004960000,0.000004970000,0.000004380000,0.000004450000,0.000004350000,0.000005100000,0.000005230000,0.000005230000,0.000005190000,0.00015532,0.00015500,0.00015393,0.00015439,0.00011586,0.00011544,0.00011394,0.00011303 | ||
15998 |
-- |
0.0% | 0.0% | -- |
-- -- YAX |
-- YAX |
0.0075600,0.0070350,0.0074280,0.0071950,0.0070700,0.0073010,0.0071840,0.0066560,0.0073750,0.0070300,0.0067070,0.0069840,0.0064050,0.0066680,0.0073560,0.0069440,0.0080570,0.0074170,0.0072130,0.0071030,0.0070650,0.0078040,0.0061820,0.0069420,0.0068400,0.0068400,0.0068400,0.0068400 | ||
15999 |
-- |
0.0% | 0.0% | -- |
-- -- CNFT |
-- CNFT |
|||
16000 |
-- |
0.0% | 0.0% | -- |
-- -- TBI |
-- TBI |
0.010135,0.010157,0.010065,0.010144,0.010085,0.010147,0.010096,0.010035,0.010104,0.010111,0.010029,0.010099,0.010102,0.010103,0.010055,0.010125,0.010084,0.010105,0.010117,0.010129,0.010154,0.010154,0.010154,0.010137,0.010055,0.010055,0.010055,0.010055 |