كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول(24 ساعة) |
المعروض المتداول |
مخطط حجم التداول(7 أيام) |
|
---|---|---|---|---|---|---|---|---|---|
14401 |
-- |
0.0% | 0.0% | -- |
-- -- SCEX |
-- SCEX |
924.15,912.45,917.64,946.23,949.82,945.64,941.62,938.92,943.94,942.46,945.38,950.90,959.25,965.54,965.74 | ||
14402 |
-- |
0.0% | 0.0% | -- |
-- -- WARP |
-- WARP |
0.0000008519158,0.0000008440202,0.0000008635204,0.0000008761282,0.0000008409192,0.0000008527334,0.0000008263959,0.000000848593,0.0000008477186,0.0000008875545,0.0000009135359,0.0000009515053,0.0000009689474,0.0000009968492,0.0000008887019,0.0000009553563,0.0000009511308,0.0000009101232,0.0000008999641,0.0000009518613,0.0000008788152,0.0000008835416,0.0000008804741,0.0000008820325,0.0000005749169,0.0000005852832,0.0000005852137,0.0000005852137 | ||
14403 |
-- |
0.0% | 0.0% | -- |
-- -- MCK |
4,000,000 MCK |
|||
14404 |
-- |
0.0% | 0.0% | -- |
-- -- M1VERSE |
-- M1VERSE |
0.000000032703,0.0000000327276,0.0000000325552,0.0000000325552,0.0000000325552,0.0000000325552,0.0000000319151,0.0000000319151,0.0000000341128,0.0000000341128,0.0000000341128,0.0000000341128,0.0000000335199,0.0000000335199,0.0000000323163,0.0000000323163,0.0000000323163,0.0000000323163,0.0000000279536,0.0000000279536,0.0000000279536,0.0000000279536,0.0000000308648,0.0000000312762,0.0000000309697,0.0000000309697,0.0000000309697,0.0000000309697 | ||
14405 |
-- |
0.0% | 0.0% | -- |
-- -- LOVE |
485,000,000,000,000 LOVE |
0.000000001330,0.000000001380,0.000000001430,0.000000001730,0.000000001740,0.000000001710,0.000000001690,0.000000001670,0.000000001360,0.000000001170,0.000000001090,0.000000001120,0.000000001120,0.000000001150,0.000000001090,0.000000000900,0.000000000900,0.000000001010,0.000000001020,0.000000001010,0.000000001100,0.0000000006844,0.0000000004922,0.0000000004336,0.0000000004625,0.0000000004625,0.0000000004625,0.0000000004625 | ||
14406 |
-- |
0.0% | 0.0% | -- |
-- -- XBN |
-- XBN |
0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.00105,0.00105,0.00105,0.00105,0.00131,0.00131,0.00219,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.00025,0.001,0.001,0.001,0.001,0.001 | ||
14407 |
-- |
0.0% | 0.0% | -- |
-- -- TOS |
-- TOS |
1.5755,1.5343,1.5256,1.5224,1.4574,1.4356,1.4285,1.4256,1.4343,1.4263,1.4263,1.4263,1.4263,1.3974,1.3939,1.3815,1.2435,1.2835,1.2516,1.2278,1.3008,1.2918,1.426,1.3267,1.3351,1.3351,1.3351,1.7001 | ||
14408 |
-- |
0.0% | 0.0% | -- |
-- -- PINA |
-- PINA |
0.086694,0.083411,0.08347,0.083463,0.083441,0.083415,0.087828,0.087904,0.087909,0.087878,0.087853,0.091012,0.091127,0.091068,0.091089,0.091089,0.091089,0.086064,0.078387,0.078364,0.078425,0.078536,0.074284,0.074323,0.074351,0.074342,0.074227,0.074227 | ||
14409 |
-- |
0.0% | 0.0% | -- |
-- -- ANYP |
-- ANYP |
0.00055969,0.00045364,0.0004613,0.00045589,0.00045589,0.00045589,0.00044696,0.00044696,0.00051542,0.00051097,0.00051097,0.00051097,0.0004751,0.00048355,0.00048359,0.00048359,0.00048359,0.00048359,0.00032924,0.00032924,0.00032924,0.00032924,0.00032924,0.00032924,0.00022,0.00022,0.00022,0.00022 | ||
14410 |
-- |
0.0% | 0.0% | -- |
-- -- PICIPO |
4,700,000 PICIPO |
0.025745,0.025715,0.025715,0.025715,0.02617,0.026595,0.026436,0.02598,0.025483,0.02597,0.025732,0.026322,0.026168,0.026502,0.025899,0.026798,0.026561,0.025753,0.02534,0.025526,0.025357,0.023764,0.024117,0.023602,0.023705,0.023705,0.023705,0.023705 | ||
14411 |
-- |
0.0% | 0.0% | -- |
-- -- IO |
112,500,000 IO |
|||
14412 |
-- |
0.0% | 0.0% | -- |
-- -- PUPPIES |
42,069,000,000,000 PUPPIES |
|||
14413 |
-- |
0.0% | 0.0% | -- |
-- -- BET |
-- BET |
32.21,32.21,32.21,32.21,32.21,32.23,32.23,37,32.29,36.77,32.3,42.45,42.45,42.45,32.34,32.43,32.43,42.26,42.26,42.26,42.26,42.26,33.32,33.33,33.33,33.33,33.33,33.33 | ||
14414 |
-- |
0.0% | 0.0% | -- |
-- -- BINGDWENDWEN |
-- BINGDWENDWEN |
0.007379,0.007379,0.007379,0.007379,0.008011,0.007696,0.00777,0.007804,0.007804,0.007804,0.007804,0.005306,0.005306,0.005306,0.005306,0.005749,0.005749,0.005749,0.005749,0.007571,0.007571,0.007571,0.007571,0.007013,0.007005,0.007005,0.007005,0.007005 | ||
14415 |
-- |
0.0% | 0.0% | -- |
-- -- CMOS |
-- CMOS |
0.00017226,0.00017226,0.00017226,0.00015948,0.00010188,0.00008353,0.00010207,0.00010207,0.00006561,0.00009509,0.0000884,0.0000884,0.0000884,0.0000884,0.0000226,0.00004337,0.00007556,0.00007556,0.00005743,0.00006728,0.00008346,0.00006985,0.00006307,0.00006773,0.00006773,0.00006773,0.000028,0.000028 | ||
14416 |
-- |
0.0% | 0.0% | -- |
-- -- IG |
1,838,406,088 IG |
0.0000008564,0.00000166,0.00000322,0.00000322,0.00000143,0.00000131,0.0000007164,0.00000143,0.00000143,0.00000144,0.0000192,0.0000192,0.0000192,0.0000192,0.00001921,0.00001921,0.00001921,0.00001551,0.00001551,0.00001551,0.00001637,0.00001637,0.00001637,0.00001637,0.00001638,0.00001638,0.00001638,0.00001638 | ||
14417 |
-- |
0.0% | 0.0% | -- |
-- -- Wallkanda |
-- Wallkanda |
|||
14418 |
-- |
0.0% | 0.0% | -- |
-- -- VNW |
-- VNW |
0.00017039,0.00017133,0.00017133,0.00017133,0.00017133,0.00016751,0.00016751,0.00016751,0.00016751,0.00016804,0.00016751,0.00016919,0.00016913,0.00016932,0.00016932,0.00016932,0.00016932,0.00017335,0.00017335,0.00017335,0.00017335,0.00016298,0.00015272,0.00015229,0.00015196,0.0000003409826,0.000000347282,0.000000347282 | ||
14419 |
-- |
0.0% | 0.0% | -- |
-- -- METAGIN |
-- METAGIN |
0.003639,0.003703,0.003704,0.003704,0.003704,0.003704,0.003265,0.003314,0.003314,0.003314,0.003314,0.00085249,0.00066835,0.00066991,0.00162,0.00162,0.00162,0.00162,0.00051427,0.00051427,0.00051427,0.00101,0.00101,0.00101,0.001,0.001,0.001,0.001 | ||
14420 |
-- |
0.0% | 0.0% | -- |
-- -- BEVO |
3,000,000,000 BEVO |
0.0000000028308,0.0000000025844,0.0000000025844,0.0000000025844,0.0000000025844 | ||
14421 |
-- |
0.0% | 0.0% | -- |
-- -- CRED |
15,519,725 CRED |
0.004062,0.004062,0.004062,0.004062,0.003378,0.003378,0.003378,0.003378,0.002584,0.002584,0.002584,0.002584,0.002685,0.002685,0.002685,0.002685,0.002913,0.002913,0.002913,0.002913,0.00497,0.00497,0.00497,0.00497,0.004193,0.004193,0.004193,0.004193 | ||
14422 |
-- |
0.0% | 0.0% | -- |
-- -- CST |
-- CST |
0.00038,0.00042,0.00042,0.00038,0.00044,0.00045,0.00044,0.00044,0.00059,0.00054,0.00053,0.00051,0.00055,0.00052,0.00052,0.00051,0.00051,0.0005,0.00047,0.00047,0.00044,0.00048,0.00049,0.00049,0.00045,0.00045,0.00045,0.00045 | ||
14423 |
-- |
0.0% | 0.0% | -- |
-- -- ALYA |
-- ALYA |
0.006159,0.006732,0.006804,0.00681,0.007437,0.007233,0.007375,0.007397,0.008384,0.008591,0.008797,0.010135,0.010239,0.010247,0.010257,0.010257,0.010257,0.010257,0.01111,0.011096,0.011096,0.011096,0.011096,0.011707,0.011706,0.011706,0.011706,0.011706 | ||
14424 |
-- |
0.0% | 0.0% | -- |
-- -- OSW |
-- OSW |
0.005944,0.005944,0.004426,0.004429,0.004429,0.004429,0.004429,0.004429,0.003902,0.003902,0.003902,0.003902,0.003902,0.002904,0.002905,0.002905,0.002905,0.002905,0.002793,0.002793,0.002793,0.002793,0.001334,0.001305,0.001306,0.001306,0.001306,0.001306 | ||
14425 |
-- |
0.0% | 0.0% | -- |
-- -- DEFI |
26,580 DEFI |
1.2091,0.9343,0.8291,0.8304,0.8304,0.8304,0.8304,0.7968,0.7968,0.7968,0.7968,0.5669,0.5671,0.5671,0.5671,0.5671,0.527,0.5399,0.5231,0.5231,0.5231,0.5231,0.5636,0.5719,0.5724,0.5724,0.5724,0.5724 | ||
14426 |
-- |
0.0% | 0.0% | -- |
-- -- TAT2 |
-- TAT2 |
0.001022,0.000665,0.000649,0.001035,0.000614,0.000967,0.001233,0.001162,0.001247,0.000731,0.001247,0.001236,0.000737,0.001268,0.000866,0.001034,0.001267,0.0013,0.001616,0.001479,0.000756,0.001134,0.001543,0.001627,0.001543,0.001543,0.001543,0.001543 | ||
14427 |
-- |
0.0% | 0.0% | -- |
-- -- CLOAK |
77,941,163 CLOAK |
|||
14428 |
-- |
0.0% | 0.0% | -- |
-- -- NOV |
-- NOV |
0.3361,0.3294,0.328,0.3344,0.3114,0.2652,0.2332,0.232,0.2474,0.2474,0.2376,0.2422,0.2422,0.221,0.216,0.216,0.2155,0.214,0.2065,0.2065,0.2065,0.1608,0.1479,0.1278,0.1034,0.0963,0.1062,0.1052 | ||
14429 |
-- |
0.0% | 0.0% | -- |
-- -- CATCHY |
-- CATCHY |
0.00061396,0.00061396,0.0006295,0.00063234,0.00063234,0.00063234,0.00063234,0.00056528,0.00056528,0.00056528,0.00056528,0.00061359,0.00061359,0.00061359,0.00061359,0.0004892,0.0004892,0.0004892,0.0004892,0.00042035,0.00041196,0.00041196,0.00041196,0.00041196,0.00043809,0.00043809,0.00043809,0.00043809 | ||
14430 |
-- |
0.0% | 0.0% | -- |
-- -- TOR |
-- TOR |
0.2538,0.2414,0.2445,0.2451,0.1995,0.1959,0.1885,0.1823,0.1932,0.1858,0.1832,0.1822,0.1733,0.1644,0.1462,0.1481,0.1534,0.1243,0.1388,0.1338,0.1272,0.1276,0.1267,0.09299,0.1076,0.1081,0.1043,0.1043 | ||
14431 |
-- |
0.0% | 0.0% | -- |
-- -- MASH |
31,686,740 MASH |
0.00036891,0.00036891,0.00036891,0.00036891,0.00078500,0.00078500,0.00078500,0.00078500,0.00070700,0.00070700,0.00070700,0.00070700,0.00096200,0.00096200,0.00096200,0.00096200,0.0010280,0.0010280,0.0010280,0.0010280,0.0010250,0.0010250,0.0010250,0.0010250,0.0010800,0.0010800,0.0010800,0.0010800 | ||
14432 |
-- |
0.0% | 0.0% | -- |
-- -- VIRAL |
40,000,000 VIRAL |
|||
14433 |
-- |
0.0% | 0.0% | -- |
-- -- ORC |
2,100,000 ORC |
1.3501,1.3182,1.2063,1.2001,1.1819,1.1937,1.1418,1.1518,1.0213,1.0422,1.0630,1.0471,1.0682,1.0933,1.1170,1.1352,1.2093,1.1379,1.1221,1.0850,1.0769,1.0372,1.0776,1.0223,0.981600,0.981600,0.981600,0.981600 | ||
14434 |
-- |
0.0% | 0.0% | -- |
-- -- JRL |
-- JRL |
0.00004800,0.00004600,0.00002400,0.00004300,0.00004300,0.00004300,0.00007400,0.00003000,0.00003000,0.00003000,0.00007100,0.00007100,0.00004100,0.00004100,0.00004100,0.00004100,0.00004100,0.00003600,0.00003600,0.00003600,0.00003600,0.00002800,0.00006300,0.00003100,0.00003100,0.00004000,0.00004400,0.00005300 | ||
14435 |
-- |
0.0% | 0.0% | -- |
-- -- SHIP |
222,453,416 SHIP |
0.000425,0.000358,0.000358,0.000353,0.000353,0.000358,0.000358,0.0003385,0.0003385,0.00028966,0.00028966,0.00029179,0.00029179,0.000323,0.000323,0.00036385,0.00030621,0.00030621,0.00030621,0.000291,0.000336,0.000336,0.000336,0.000336,0.00006233,0.00006233,0.00006233,0.00006233 | ||
14436 |
-- |
0.0% | 0.0% | -- |
-- -- VRJAM |
-- VRJAM |
0.004117,0.003833,0.003656,0.0038,0.003751,0.003703,0.003429,0.003445,0.003281,0.003124,0.003423,0.003389,0.003301,0.003489,0.003354,0.003502,0.003456,0.00337,0.003341,0.003196,0.003159,0.003108,0.0031,0.003255,0.00315,0.00315,0.00315,0.00315 | ||
14437 |
-- |
0.0% | 0.0% | -- |
-- -- COCA |
4,800,000,000,000 COCA |
0.0000000037375,0.0000000037603,0.0000000037605,0.0000000037605,0.0000000037605,0.0000000037605,0.0000000037765,0.0000000037852,0.0000000037852,0.0000000037852,0.0000000037852,0.0000000041614,0.000000004193,0.0000000041933,0.0000000042005,0.0000000041933,0.0000000041466,0.0000000041654,0.0000000041654,0.0000000041654,0.0000000041654,0.0000000043197,0.0000000043588,0.0000000043309,0.0000000043429,0.0000000043429,0.0000000043429,0.0000000043429 | ||
14438 |
-- |
0.0% | 0.0% | -- |
-- -- VDC |
-- VDC |
0.00002500,0.00002500,0.00002500,0.00002500,0.00002500,0.00002500,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600,0.00002500,0.00002500,0.00002500,0.00002500,0.00002500,0.00002500,0.00002500,0.00002500 | ||
14439 |
-- |
0.0% | 0.0% | -- |
-- -- STEWIE |
-- STEWIE |
|||
14440 |
-- |
0.0% | 0.0% | -- |
-- -- GROW |
-- GROW |
0.5333,0.5209,0.5276,0.5274,0.5307,0.5468,0.5315,0.5308,0.5274,0.5592,0.537,0.5416,0.5198,0.5593,0.5533,0.5362,0.5032,0.4807,0.5543,0.5234,0.5323,0.5457,0.5422,0.534,0.5429,0.5429,0.5429,0.5429 | ||
14441 |
-- |
0.0% | 0.0% | -- |
-- -- SARCO |
-- SARCO |
0.066428,0.067615,0.067316,0.066498,0.064249,0.068036,0.068193,0.068419,0.067884,0.0682,0.068104,0.06812,0.06718,0.06718,0.07591,0.075944,0.075005,0.076171,0.077435,0.077252,0.076902,0.07573,0.076028,0.079651,0.080077,0.080731,0.080626,0.080626 | ||
14442 |
-- |
0.0% | 0.0% | -- |
-- -- FBL |
1,200,000 FBL |
0.1351,0.1351,0.1351,0.1348,0.1348,0.1348,0.134,0.134,0.1335,0.1335,0.1339,0.1339,0.1339,0.1339,0.1332,0.1332,0.1329,0.133,0.133,0.133,0.133,0.1318,0.1318,0.1318,0.1305,0.1307,0.1307,0.1307 | ||
14443 |
-- |
0.0% | 0.0% | -- |
-- -- GMTK |
-- GMTK |
|||
14444 |
-- |
0.0% | 0.0% | -- |
-- -- XVR |
-- XVR |
0.00000001,0.00000001,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002 | ||
14445 |
-- |
0.0% | 0.0% | -- |
-- -- BSAT |
-- BSAT |
0.0066,0.0066,0.006498,0.006498,0.006498,0.006495,0.006495,0.006495,0.006495,0.004015,0.002888,0.003,0.005497,0.00584,0.00584,0.00584,0.00898,0.009,0.009,0.006003,0.006,0.006,0.006,0.006,0.003909,0.003909,0.003909,0.003909 | ||
14446 |
-- |
0.0% | 0.0% | -- |
-- -- EZC |
1,252,586 EZC |
0.0023,0.0023,0.0025,0.0025,0.0025,0.0025,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0032,0.0032,0.0032,0.0032,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023 | ||
14447 |
-- |
0.0% | 0.0% | -- |
-- -- DBDOGE |
-- DBDOGE |
0.0002281,0.0002281,0.0002281,0.00022728,0.00022728,0.00022728,0.00021936,0.00021327,0.00021078,0.00020266,0.00020284,0.00020284,0.00019541,0.00019979,0.00019847,0.00018586,0.00018794,0.0000346,0.00002325,0.00002325,0.00002325,0.00002325,0.00001887,0.00001872,0.00001869,0.00001869,0.00001869,0.00001869 | ||
14448 |
-- |
0.0% | 0.0% | -- |
-- -- YAYA |
-- YAYA |
0.0000000001094,0.0000000001143,0.0000000001174,0.0000000001178,0.0000000001218,0.0000000001208,0.0000000001233,0.0000000001218,0.0000000001239,0.0000000001281,0.0000000001267,0.0000000001248,0.0000000001243,0.0000000001247,0.0000000001259,0.0000000001275,0.0000000001261,0.000000000118,0.0000000000727,0.0000000000784,0.0000000000548,0.0000000000497,0.0000000000511,0.0000000000501,0.0000000000505,0.0000000000505,0.0000000000505,0.0000000000505 | ||
14449 |
-- |
0.0% | 0.0% | -- |
-- -- MOBI |
-- MOBI |
0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05 | ||
14450 |
-- |
0.0% | 0.0% | -- |
-- -- LN |
6,262,618 LN |
36.9825,37.1218,35.0079,35.383,35.8965,36.7049,36.7854,36.6647,36.866,35.6754,35.9363,36.005,36.3464,36.8762,36.8351,36.7751,36.7227,36.7542,36.431,36.5813,36.2104,36.2026,35.265,35.2898,35.327,35.2942,35.6154,36.0223 | ||
14451 |
-- |
0.0% | 0.0% | -- |
-- -- RPX |
543,348,500 RPX |
0.109800,0.109300,0.108600,0.104100,0.102600,0.102100,0.103300,0.103600,0.101300,0.102400,0.097479,0.098687,0.104000,0.098594,0.091132,0.090520,0.087734,0.092143,0.088396,0.090473,0.089534,0.093569,0.091061,0.091867,0.425800,0.091922,0.093738,0.092816 | ||
14452 |
-- |
0.0% | 0.0% | -- |
-- -- AUNIT |
-- AUNIT |
0.034699,0.039099,0.041603,0.043499,0.049299,0.049000,0.048902,0.049999,0.040037,0.046994,0.045307,0.045206,0.041902,0.031601,0.031399,0.030615,0.030120,0.025202,0.028497,0.029999,0.036500,0.034497,0.034297,0.034897,0.034400,0.034400,0.034400,0.034400 | ||
14453 |
-- |
0.0% | 0.0% | -- |
-- -- KN95 |
-- KN95 |
0.00029676,0.00049091,0.00008848,0.00003063,0.00046219,0.00002921,0.00029464,0.00029550,0.00028760,0.00029198,0.00029284,0.00002569,0.00002512,0.00002603,0.00002496,0.00002543,0.00015841,0.00015713,0.00016202,0.00016198,0.00002578,0.00002596,0.00002557,0.00002530,0.000005950000,0.000006230000,0.000006120000,0.000006060000 | ||
14454 |
-- |
0.0% | 0.0% | -- |
-- -- WISHDOGE |
-- WISHDOGE |
|||
14455 |
-- |
0.0% | 0.0% | -- |
-- -- TROY |
-- TROY |
0.00036673,0.00039300,0.00039300,0.00039300,0.00039300,0.00041300,0.00041300,0.00041300,0.00048700,0.00048700,0.00048700,0.00048700,0.00049307,0.00049307,0.00049307,0.00049307,0.00047800,0.00047800,0.00047800,0.00047800,0.00048300,0.00048300,0.00048300,0.00048300,0.00042600,0.00042600,0.00042600,0.00042600 | ||
14456 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEWHISKY |
800,000,000,000,000 DOGEWHISKY |
0.000000000009074,0.000000000009074,0.000000000009074,0.000000000009074,0.000000000009074,0.0000000002499,0.0000000002499,0.0000000002499,0.0000000002499,0.0000000002499,0.0000000002499,0.0000000002499,0.0000000002499,0.00000000005,0.00000000005,0.00000000005,0.00000000024,0.0000000000101,0.0000000000101,0.0000000000101,0.0000000000101,0.000000000011,0.000000000011,0.000000000011,0.000000000011,0.000000000011,0.000000000051,0.000000000051 | ||
14457 |
-- |
0.0% | 0.0% | -- |
-- -- VEC |
-- VEC |
0.00006100,0.00006100,0.00005100,0.00005300,0.00005400,0.00006600,0.00006100,0.00007500,0.00006200,0.00005600,0.00005500,0.00005500,0.00005500,0.00005500,0.00005500,0.00005500,0.00005500,0.00005500,0.00003001,0.00003001,0.00003001,0.00003001,0.00004018,0.000007000000,0.000007000000,0.000007000000,0.000007000000 | ||
14458 |
-- |
0.0% | 0.0% | -- |
-- -- DEI |
7,455,510,000 DEI |
0.1808,0.1808,0.1725,0.1683,0.1672,0.164,0.164,0.1513,0.1506,0.1492,0.1456,0.169,0.1662,0.1651,0.1653,0.1352,0.1382,0.1341,0.1305,0.1432,0.1339,0.1364,0.1316,0.1302,0.1293,0.1272,0.1309,0.1309 | ||
14459 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBDAO |
-- SHIBDAO |
0.002985,0.002944,0.003204,0.003579,0.003395,0.003126,0.004252,0.003593,0.003759,0.003857,0.003406,0.003159,0.00384,0.004495,0.004495,0.004495,0.004495,0.004495,0.005807,0.00515,0.004885,0.004664,0.004851,0.004315,0.004703,0.004703,0.004703,0.004703 | ||
14460 |
-- |
0.0% | 0.0% | -- |
-- -- C2X |
79,000,000 C2X |
0.55,0.55,0.56,0.56,0.55,0.55,0.53,0.53,0.53,0.45,0.495,0.495,0.495,0.495,0.511,0.511,0.511,0.5999,0.5453,0.655,0.7,0.5951,0.5413,0.5673,0.7476,0.7476,0.7476,0.7476 | ||
14461 |
-- |
0.0% | 0.0% | -- |
-- -- DLZ |
-- DLZ |
0.077970,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.0021400,0.0021400,0.0021400,0.0021400,0.077000,0.077000,0.077000,0.077000 | ||
14462 |
-- |
0.0% | 0.0% | -- |
-- -- CUCK |
-- CUCK |
0.006014,0.006,0.005206,0.006702,0.006795,0.006722,0.007041,0.007181,0.007286,0.007232,0.006809,0.006847,0.00682,0.00682,0.00682,0.00682,0.006462,0.006462,0.006462,0.006462,0.006952,0.00743,0.006646,0.005752,0.004053,0.005164,0.002921,0.002921 | ||
14463 |
-- |
0.0% | 0.0% | -- |
-- -- ALFW3 |
-- ALFW3 |
|||
14464 |
-- |
0.0% | 0.0% | -- |
-- -- SANTAWAR |
5,000,000,000 SANTAWAR |
0.00002099,0.00002103,0.00002103,0.00002103,0.00002103,0.00001601,0.00001596,0.00001596,0.00001596,0.00001596,0.00000479,0.0000048,0.00000456,0.00000443,0.00000438,0.00000438,0.00000438,0.00000438,0.00000641,0.00000641,0.00000641,0.00000641,0.00000343,0.00000343,0.00000343,0.00000319,0.00000319,0.00000319 | ||
14465 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBABANK |
-- SHIBABANK |
0.011234,0.010081,0.009672,0.009676,0.009551,0.009551,0.009551,0.009551,0.010121,0.010115,0.010115,0.010115,0.010115,0.004661,0.004643,0.004643,0.004643,0.004643 | ||
14466 |
-- |
0.0% | 0.0% | -- |
-- -- COM |
-- COM |
|||
14467 |
-- |
0.0% | 0.0% | -- |
-- -- DFS |
-- DFS |
0.8321,0.8321,0.8321,0.8321,0.7156,0.7156,0.7156,0.7146,0.7218,0.7218,0.7218,0.6677,0.6677,0.6677,0.6677,0.6783,0.6783,0.6783,0.5865,0.5857,0.5812,0.5833,0.5833,0.5833,0.5996,0.6024,0.6024,0.6114 | ||
14468 |
-- |
0.0% | 0.0% | -- |
-- -- VES |
-- VES |
0.0058000,0.0058000,0.0057000,0.0056000,0.0048000,0.0045000,0.0045000,0.0045000,0.00070500,0.00070500,0.00070500,0.00070500,0.00069300,0.00067800,0.00066400,0.00056100,0.00054300,0.00052900,0.00051600,0.00051600,0.00051600,0.00046200,0.00041000,0.00041000,0.00040600,0.00040600,0.00040600,0.00040600 | ||
14469 |
-- |
0.0% | 0.0% | -- |
-- -- GALE |
-- GALE |
0.00000702,0.00000702,0.00000642,0.00000635,0.00000635,0.00000633,0.00000633,0.00000633,0.00000606,0.00000602,0.00000602,0.00000602,0.00000577,0.00000573,0.00000573,0.00000572,0.00000572,0.00000572,0.00000438,0.00000437,0.00000437,0.00000437,0.00000278,0.00000278,0.00000278,0.00000278,0.00000174,0.00000174 | ||
14470 |
-- |
0.0% | 0.0% | -- |
-- -- PSC |
4,244,735 PSC |
0.0017260,0.0014360,0.0014590,0.0020470,0.0017480,0.0017570,0.0017530,0.0016210,0.0016020,0.0015960,0.0019060,0.0016130,0.0019200,0.0017570,0.0016650,0.0018900,0.0018830,0.0018800,0.0015720,0.0015640,0.0017870,0.0017900,0.0017710,0.0018450,0.0015530,0.0015460,0.0015400,0.0015400 | ||
14471 |
-- |
0.0% | 0.0% | -- |
-- -- BCEO |
420,000,000,000,000,000 BCEO |
0.00000000000012116,0.00000000000011893,0.00000000000011893,0.00000000000011846,0.00000000000011846,0.00000000000011846,0.00000000000011846,0.00000000000011752,0.00000000000011752,0.00000000000011752,0.00000000000011752,0.00000000000013624,0.00000000000013624,0.00000000000013624,0.00000000000013624,0.0000000000001393,0.00000000000014083,0.00000000000014083,0.00000000000013941,0.00000000000013941,0.00000000000013941,0.00000000000013941,0.00000000000029335,0.00000000000027456,0.00000000000027808,0.00000000000027808,0.00000000000027808,0.00000000000027808 | ||
14472 |
-- |
0.0% | 0.0% | -- |
-- -- 420X |
-- 420X |
0.000000001250,0.000000001200,0.000000001300,0.000000001200,0.000000001190,0.000000001100,0.000000000670,0.000000000600,0.000000000640,0.000000000600,0.000000000600,0.000000001197,0.0000000011502,0.0000000011502,0.0000000011502,0.0000000011502,0.0000000009019,0.0000000009019,0.0000000009019,0.0000000009019,0.0000000008706,0.0000000008706,0.0000000008706,0.0000000008706,0.0000000009278,0.0000000009278,0.0000000009278,0.0000000009278 | ||
14473 |
-- |
0.0% | 0.0% | -- |
-- -- RECRUIT |
-- RECRUIT |
0.0049,0.00479,0.00423,0.00415,0.0043,0.00396,0.004,0.00349,0.00355,0.00341,0.00308,0.00385,0.00463,0.0046,0.00449,0.00572,0.0057,0.00545,0.00492,0.00404,0.00387,0.00413,0.00431,0.00434,0.00481,0.00481,0.00481,0.00481 | ||
14474 |
-- |
0.0% | 0.0% | -- |
-- -- ASR |
-- ASR |
|||
14475 |
-- |
0.0% | 0.0% | -- |
-- -- GLAD |
-- GLAD |
|||
14476 |
-- |
0.0% | 0.0% | -- |
-- -- RTE |
-- RTE |
0.00027464,0.00027397,0.00027355,0.00027355,0.00027355,0.00027355,0.00006055,0.00006059,0.0000605,0.0000397,0.0000397,0.0000397,0.00004161,0.00004158,0.00004158,0.00004158,0.00004146,0.00004146,0.00004146,0.00004146,0.00002168,0.00001462,0.0000146,0.00001471,0.00001479,0.00001479,0.00001479,0.00001479 | ||
14477 |
-- |
0.0% | 0.0% | -- |
-- -- NOTHING |
-- NOTHING |
0.00000000000183683,0.00000000000190963,0.00000000000191127,0.00000000000194067,0.00000000000269681,0.00000000000269794,0.00000000000271174,0.00000000000274423,0.00000000000204739,0.00000000000196505,0.00000000000195046,0.00000000000195046,0.00000000000195046,0.00000000000195046,0.00000000000175561,0.0000000000021978,0.0000000000021978,0.0000000000021978,0.00000000000212464,0.00000000000212464,0.00000000000212464,0.00000000000212464,0.0000000000017589,0.00000000000139799,0.00000000000143921,0.00000000000143921,0.00000000000143921,0.00000000000143921 | ||
14478 |
-- |
0.0% | 0.0% | -- |
-- -- TIX |
660,000,000 TIX |
0.00001743,0.00001743,0.00001743,0.00001727,0.00001727,0.00001727,0.00001727,0.00001739,0.00001785,0.00001711,0.00001727,0.00001679,0.00001666,0.00001589,0.00001575,0.00001561,0.00001561,0.00001561,0.00001561,0.00001563,0.00001563,0.00001546,0.00001697,0.00001761,0.00002175,0.00002313,0.00002504,0.00002120 | ||
14479 |
-- |
0.0% | 0.0% | -- |
-- -- BYTS |
-- BYTS |
0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.750100,0.750100,0.750100,0.680000,0.680000,0.680000,0.680000,0.208,0.208,0.208 | ||
14480 |
-- |
0.0% | 0.0% | -- |
-- -- ALLBI |
-- ALLBI |
0.0087,0.0087,0.0087,0.0087,0.00504,0.00504,0.00504,0.00504,0.0078,0.0078,0.00505,0.00505,0.00507,0.007,0.00507,0.0069,0.0069,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.008,0.008,0.008,0.008 | ||
14481 |
-- |
0.0% | 0.0% | -- |
-- -- BEEX |
-- BEEX |
0.339300,0.342400,0.339300,0.329200,0.337600,0.340900,0.337900,0.340200,0.331400,0.329000,0.341300,0.339000,0.330800,0.337700,0.347700,0.351600,0.351200,0.349500,0.353600,0.345200,0.349100,0.345900,0.359400,0.372000,0.366900,0.357700,0.365900,0.365900 | ||
14482 |
-- |
0.0% | 0.0% | -- |
-- -- SOC |
1,883,526,984 SOC |
0.0001,0.00013,0.00013,0.00013,0.00013,0.00007,0.00007,0.00007,0.00007,0.00005,0.00005,0.00005,0.00005,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00006,0.00006,0.00006,0.00011,0.00011,0.00011,0.00011 | ||
14483 |
-- |
0.0% | 0.0% | -- |
-- -- CHTT |
-- CHTT |
0.0000023,0.0000023,0.0000023,0.0000023,0.00000231,0.00000227,0.00000205,0.00000206,0.00000206,0.00000195,0.00000162,0.00000162,0.0000003049945,0.0000003533887,0.0000003821761,0.000000381581,0.0000003359188,0.0000003414147,0.0000002007726,0.000000373716,0.0000002230046,0.0000002198507,0.0000001329211,0.0000001215293,0.0000001215388,0.0000001215388,0.0000001215388,0.0000001215388 | ||
14484 |
-- |
0.0% | 0.0% | -- |
-- -- HCMT |
-- HCMT |
0.017080,0.016900,0.016900,0.016900,0.016900,0.016900,0.016900,0.016900,0.016900,0.016900,0.0088700,0.0088700,0.0088700,0.0088700,0.0088700,0.0088700,0.0088700,0.0088700,0.00056000,0.00056000,0.00056000,0.00006000,0.00007000,0.00007000,0.00007000,0.00001000,0.00001000,0.00001000 | ||
14485 |
-- |
0.0% | 0.0% | -- |
-- -- LESLAR |
-- LESLAR |
0.00000133,0.0000001618718,0.0000001604941,0.0000001604941,0.0000001646351,0.0000001690673,0.0000001690673,0.0000001690673,0.0000001690673,0.0000001084084,0.0000001104825,0.0000001108284,0.0000001081701,0.0000001109845,0.0000001109845,0.0000001109845,0.0000001109845,0.0000001257907,0.0000001256445,0.0000001263234,0.0000001265508,0.0000001265508,0.0000001265508,0.0000001265508,0.0000001110685,0.0000001094426,0.0000001094426,0.0000001094426 | ||
14486 |
-- |
0.0% | 0.0% | -- |
-- -- XPAY |
30,000,000 XPAY |
0.0001,0.00015,0.00005051,0.00005051,0.00005051,0.00005051,0.00005051,0.0000717,0.00007166,0.00007166,0.00007166,0.00007166,0.0000748,0.00007476,0.00007476,0.00007476,0.00007476,0.00002607,0.00002577,0.00002604,0.00002603,0.00002603,0.00002603,0.00002603,0.00002936,0.00002936,0.00002936,0.00002936 | ||
14487 |
-- |
0.0% | 0.0% | -- |
-- -- SPACETOAST |
-- SPACETOAST |
0.0070930,0.0070930,0.0070850,0.0067930,0.0066960,0.0063350,0.0060720,0.0060680,0.0057600,0.0057600,0.0057350,0.0057350,0.0057350,0.0057350,0.0062240,0.0062310,0.0062390,0.0062740,0.0063100,0.0063100,0.0063100,0.0063100,0.00051938,0.00051938,0.00051983,0.00051983,0.00051983,0.00051983 | ||
14488 |
-- |
0.0% | 0.0% | -- |
-- -- MCC |
118,694,616 MCC |
0.00017800,0.00019400,0.00019000,0.00020069,0.00020658,0.00020658,0.00020471,0.00009935,0.00010263,0.00010300,0.00010400,0.00011100,0.00011456,0.00007723,0.00005731,0.00009425,0.00008481,0.00007094,0.00006137,0.00004047,0.00004314,0.00004268,0.00004008,0.00003976,0.00008175,0.00004883,0.00004881,0.00003371 | ||
14489 |
-- |
0.0% | 0.0% | -- |
-- -- MOVE |
-- MOVE |
0.000000085793,0.0000000725232,0.0000000725232,0.0000000725232,0.0000000624275,0.0000000624275,0.0000000624275,0.0000000624275,0.000000055814,0.000000055814,0.000000055814,0.000000055814,0.0000000949734,0.0000000874357,0.0000000874357,0.0000000874357,0.0000000874357,0.0000000643059,0.0000000643059,0.0000000643059,0.0000000560841,0.0000000560841,0.0000000560841,0.0000000560841,0.0000000541742,0.0000000541742,0.0000000541742,0.0000000541742 | ||
14490 |
-- |
0.0% | 0.0% | -- |
-- -- EVE |
40,000,000 EVE |
0.0008,0.0008,0.0008,0.000798,0.000798,0.000798,0.000647,0.000747,0.000694,0.003216,0.004,0.000836,0.001999,0.001311,0.00051,0.0005,0.001201,0.001064,0.003998,0.00101,0.001,0.001,0.001057,0.001056,0.001056,0.001056,0.001056,0.001056 | ||
14491 |
-- |
0.0% | 0.0% | -- |
-- -- GRAM |
-- GRAM |
1.0416,1.0067,1.0148,1.0104,1.0047,1.0119,1.0019,1.0091,1.0105,1.0042,1.0090,1.0317,1.0415,1.0355,1.0290,1.0252,1.0367,1.0279,1.0141,1.0051,1.0202,1.0187,1.0007,1.0198,1.0199,1.0199,1.0199,1.0199 | ||
14492 |
-- |
0.0% | 0.0% | -- |
-- -- CMPCO |
509,961,108 CMPCO |
0.00035732,0.00035663,0.00035863,0.00035783,0.00036052,0.00035678,0.00035869,0.00040050,0.00033794,0.00032377,0.00035941,0.00032291,0.00032217,0.00032521,0.00032257,0.00032276,0.00032368,0.00032404,0.00036110,0.00039518,0.00046725,0.00041635,0.00041675,0.00038563,0.00038615,0.00038615,0.00038615,0.00038615 | ||
14493 |
-- |
0.0% | 0.0% | -- |
-- -- MSN |
-- MSN |
0.00443,0.00443,0.00443,0.00443,0.017002,0.017002,0.017002,0.017002,0.013001,0.013001,0.013001,0.013001,0.012961,0.012961,0.012961,0.012961,0.000437,0.000437,0.000437,0.000437,0.002973,0.002973,0.002973,0.002973,0.000451,0.000451,0.000451,0.000451 | ||
14494 |
-- |
0.0% | 0.0% | -- |
-- -- MON |
-- MON |
0.00046183,0.00046183,0.00046183,0.00046183,0.00045913,0.00045732,0.00045732,0.00045732,0.00045732,0.00062216,0.00062982,0.00062878,0.00062604,0.00061261,0.00061261,0.00061261,0.00061261,0.00061261,0.00063955,0.00063955,0.00063955,0.00063955,0.00069069,0.00069326,0.00068801,0.00068801,0.00068801,0.00068801 | ||
14495 |
-- |
0.0% | 0.0% | -- |
-- -- SCAT |
-- SCAT |
0.00000223,0.00000222,0.00000216,0.0000021,0.00000212,0.00000213,0.00000213,0.00000252,0.00000249,0.00000241,0.00000236,0.00000236,0.00000236,0.00000236,0.00000148,0.00000149,0.0000015,0.0000015,0.0000009130805,0.0000008994474,0.0000008375478,0.000000852872,0.000000848024,0.000000848024,0.000000848024,0.00000066321,0.00000066321,0.00000066321 | ||
14496 |
-- |
0.0% | 0.0% | -- |
-- -- NBM |
-- NBM |
0.0000000002585,0.0000000002586,0.0000000002584,0.0000000002602,0.0000000002616,0.0000000002616,0.0000000002616,0.0000000002647,0.0000000002819,0.0000000002809,0.0000000002804,0.0000000002804,0.0000000002804,0.0000000002804,0.000000000314,0.000000000334,0.0000000003262,0.0000000003258,0.000000000328,0.000000000328,0.000000000328,0.000000000328,0.0000000003435,0.0000000003429,0.0000000003429,0.0000000003429,0.0000000003449,0.0000000003449 | ||
14497 |
-- |
0.0% | 0.0% | -- |
-- -- SIN |
633,673,857 SIN |
0.000382,0.000383,0.000378,0.000378,0.000378,0.00037916,0.000374,0.000374,0.000374,0.000381,0.000381,0.000381,0.00038,0.000383,0.000383,0.000383,0.000383,0.000571,0.000571,0.000571,0.000405,0.0004,0.000379,0.000381,0.000381,0.000381,0.000381,0.000381 | ||
14498 |
-- |
0.0% | 0.0% | -- |
-- -- XES |
203,240,350 XES |
0.0015640,0.0015640,0.0015640,0.00097365,0.00093750,0.00093750,0.00093750,0.0010200,0.0010200,0.0010510,0.0010280,0.00067962,0.00069265,0.00070405,0.00070460,0.0010920,0.0011060,0.0010970,0.0011090,0.0011420,0.0016770,0.0016770,0.0016770,0.0016770,0.0012000,0.0012000,0.0012000,0.0012000 | ||
14499 |
-- |
0.0% | 0.0% | -- |
-- -- RLQ |
-- RLQ |
0.002711,0.002719,0.002719,0.002719,0.002719,0.002273,0.002273,0.002273,0.002273,0.0021,0.0021,0.0021,0.0021,0.001399,0.001403,0.001403,0.001403,0.001403,0.00061779,0.00061779,0.00061779,0.00061779,0.0005611,0.00054794,0.0005365,0.0005365,0.0005365,0.0005365 | ||
14500 |
-- |
0.0% | 0.0% | -- |
-- -- ZATCOIN |
-- ZATCOIN |
0.00029452,0.00029452,0.00028418,0.00027779,0.00027468,0.00027468,0.00027468,0.00027468,0.0002531,0.0002531,0.00025311,0.00025311,0.00025353,0.00025353,0.00025353,0.00025353,0.00002092,0.00002113,0.00002117,0.00002117,0.00002117,0.00002117,0.00001189,0.00001183,0.00001072,0.00001072,0.00001072,0.00001072 |