كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول(24 ساعة) |
المعروض المتداول |
مخطط حجم التداول(7 أيام) |
|
---|---|---|---|---|---|---|---|---|---|
14201 |
-- |
0.0% | 0.0% | -- |
-- -- CAVO |
-- CAVO |
12.1435,12.165,12.2857,10.4932,10.5362,10.4103,9.3152,9.404,9.2122,9.2421,9.2769,9.2769,12.033,12.1277,12.149,12.3115,12.3199,12.3199,13.2438,13.3073,13.2981,13.5281,13.5324,13.6722,14.4592,14.5683,14.7105,14.6896 | ||
14202 |
-- |
0.0% | 0.0% | -- |
-- -- 4CHAN |
100,000,000,000,000,000,000 4CHAN |
|||
14203 |
-- |
0.0% | 0.0% | -- |
-- -- DWR |
-- DWR |
0.0000000004098,0.0000000004098,0.0000000002688,0.0000000002402,0.0000000002391,0.0000000002469,0.0000000002478,0.0000000002478,0.0000000002478,0.0000000002478,0.000000000245,0.000000000245,0.000000000245,0.000000000245,0.000000000255,0.000000000255,0.000000000255,0.0000000002539,0.0000000002542,0.0000000002542,0.0000000002273,0.0000000002273,0.0000000002273,0.0000000002273,0.000000000166,0.000000000166,0.000000000166,0.000000000166 | ||
14204 |
-- |
0.0% | 0.0% | -- |
-- -- MANGO |
-- MANGO |
0.00001229,0.00001277,0.00001004,0.000009740000,0.000009760000,0.000009750000,0.000005270000,0.00001018,0.00001018,0.00001018,0.00002101,0.00001768,0.00001815,0.00001772,0.00002155,0.00002301,0.00001572,0.00001609,0.00002004,0.00001952,0.00002133,0.00002137,0.00003062,0.00003079,0.000004510000,0.000004590000,0.000004650000,0.000004690000 | ||
14205 |
-- |
0.0% | 0.0% | -- |
-- -- DEFLECT |
92,000,000 DEFLECT |
0.001835,0.001434,0.001047,0.001455,0.001317,0.001317,0.001317,0.001317 | ||
14206 |
-- |
0.0% | 0.0% | -- |
-- -- MBABA |
7,123 MBABA |
116.09,115.87,114.49,114.44,114.23,114.62,114.5,114.5,114.5,114.5,112.1,111.66,113.52,120.37,115.51,114.24,114.63,114.72,114.63,115.19,113.67,113.88,113.82,110.21,106.02,106.02,106.02,106.02 | ||
14207 |
-- |
0.0% | 0.0% | -- |
-- -- DFCB |
-- DFCB |
0.0010020,0.0010020,0.0010020,0.0010020,0.0010020,0.0010020,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0063920,0.0063920,0.0063920,0.0063920,0.0063920,0.0063920,0.0063920,0.0063920 | ||
14208 |
-- |
0.0% | 0.0% | -- |
-- -- NIL |
-- NIL |
2.5277,2.5277,2.5277,2.5277,0.9062,0.9776,0.9792,0.9506,1.2565,1.2565,1.2565,1.2565,0.5503,0.5515,0.5627,0.5627,0.5627,0.5627,4.8351,4.8269,4.9463,4.9694,5.0266,5.0266,3.3305,3.2947,3.3039,3.4442 | ||
14209 |
-- |
0.0% | 0.0% | -- |
-- -- BSCB |
-- BSCB |
0.004,0.0038,0.0046,0.0048,0.0041,0.0037,0.0058,0.0033,0.0053,0.0053,0.0042,0.0034,0.0063,0.0033,0.0039,0.0058,0.0034,0.0066,0.0049,0.0053,0.004,0.0049,0.006,0.0058,0.0037,0.0037,0.0037,0.0037 | ||
14210 |
-- |
0.0% | 0.0% | -- |
-- -- YUNA |
10,000,000,000 YUNA |
0.00000517,0.00000521,0.00000516,0.00000521,0.00000525,0.00000525,0.00000525,0.00000525,0.00000567,0.00000573,0.00000561,0.00000563,0.00000564,0.00000564,0.00000564,0.00000564,0.00000573,0.00000573,0.0000057,0.0000057,0.0000057,0.000006,0.00000592,0.00000592,0.00000584,0.00000584,0.00000584,0.00000584 | ||
14211 |
-- |
0.0% | 0.0% | -- |
-- -- GOD |
-- GOD |
0.0000002450765,0.0000002890977,0.0000003269742,0.0000002881474,0.0000002881474,0.0000002881474,0.0000002881474,0.0000002785109,0.0000002561516,0.0000002496115,0.0000002394609,0.0000002594058,0.0000003788624,0.0000003723458,0.0000003723458,0.0000003723458,0.0000003723458,0.0000003096595,0.0000002533431,0.0000002499464,0.0000002103633,0.0000002108655,0.0000001913937,0.0000001712275,0.0000002985205,0.0000002985205,0.0000002985205,0.0000003374341 | ||
14212 |
-- |
0.0% | 0.0% | -- |
-- -- MORPH |
-- MORPH |
|||
14213 |
-- |
0.0% | 0.0% | -- |
-- -- AMA |
7,571,323.3296627 AMA |
0.00217,0.00217,0.00973,0.00973,0.00973,0.00973,0.00178,0.00178,0.00178,0.00178,0.00179,0.00179,0.00179,0.00179,0.00179,0.0097,0.00081,0.00081,0.00081,0.00081,0.0097,0.0096,0.005,0.005,0.00489,0.00489,0.00489,0.00489 | ||
14214 |
-- |
0.0% | 0.0% | -- |
-- -- PLAQ |
-- PLAQ |
|||
14215 |
-- |
0.0% | 0.0% | -- |
-- -- DISC |
-- DISC |
1.7595,1.7446,1.7446,1.7446,1.6331,1.6331,1.6331,1.6331,1.5288,1.5234,1.5234,1.5234,1.5234,1.4138,1.4263,1.4677,1.6327,1.6314,1.6314,0.4435,0.4125,0.4292,0.4292,0.4292,0.4292,0.2892,0.2892,0.2892 | ||
14216 |
-- |
0.0% | 0.0% | -- |
-- -- NETKO |
6,858,690 NETKO |
0.033274,0.035937,0.036680,0.037437,0.036274,0.031526,0.031626,0.030134,0.030592,0.032554,0.033415,0.034703,0.034836,0.034478,0.033599,0.034930,0.036946,0.037906,0.038080,0.039064,0.024056,0.023351,0.023105,0.022916,0.020497,0.020748,0.020677,0.020738 | ||
14217 |
-- |
0.0% | 0.0% | -- |
-- -- DS |
-- DS |
|||
14218 |
-- |
0.0% | 0.0% | -- |
-- -- STSUKA |
1,000,000,000,000 STSUKA |
0.0000000130541,0.000000013071,0.0000000128259,0.0000000127171,0.0000000127352,0.0000000127352,0.0000000127352,0.0000000124887,0.0000000126442,0.0000000126389,0.0000000126667,0.0000000126561,0.0000000127043,0.0000000128769,0.0000000128958,0.0000000129827,0.0000000131266,0.0000000133476,0.0000000131729,0.0000000132261,0.0000000130497,0.000000013041,0.0000000130084,0.0000000128603,0.000000012855,0.000000012855,0.000000012855,0.000000012855 | ||
14219 |
-- |
0.0% | 0.0% | -- |
-- -- LEVL |
64,042,365.28593828 LEVL |
0.005071,0.002968,0.003282,0.005404,0.003551,0.00355,0.003548,0.003513,0.003929,0.003929,0.003929,0.003929,0.0039,0.0039,0.0039,0.0039,0.0039,0.0039,0.0039,0.0039,0.002416,0.002416,0.002416,0.002416,0.002279,0.002279,0.002279,0.002279 | ||
14220 |
-- |
0.0% | 0.0% | -- |
-- -- XRP2 |
1,000,000,000 XRP2 |
0.00013333,0.00013333,0.00013333,0.00014375,0.00014381,0.00014204,0.00014418,0.00014888,0.0001489,0.00015004,0.00014941,0.00014714,0.00014208,0.00014056,0.00014473,0.00014561,0.0001468,0.00014571,0.0001482,0.00014903,0.00014333,0.00014333,0.00014333,0.00014333,0.00018099,0.00018099,0.0001019,0.0001019 | ||
14221 |
-- |
0.0% | 0.0% | -- |
-- -- GAE |
-- GAE |
0.0023900,0.0023900,0.0023500,0.0025000,0.0025000,0.0020100,0.0020000,0.0025000,0.0025000,0.0025000,0.0025000,0.0030000,0.0030000,0.0030000,0.0030000,0.0028000,0.0028000,0.0026200,0.0026200,0.0026200,0.0025990,0.0025000,0.0025000,0.0018000,0.0022900,0.0022900,0.0022900,0.0022900 | ||
14222 |
-- |
0.0% | 0.0% | -- |
-- -- 8BIT |
908,161,020,717 8BIT |
0.0000000319695,0.0000000269533,0.0000000681859,0.0000001259774,0.0000001133165,0.0000000432167,0.00000004428,0.0000000354814,0.0000000305576,0.0000000278498,0.0000000397523,0.0000000420409,0.0000000496427,0.0000000403428,0.0000000208114,0.0000000231427,0.000000030497,0.0000000213728,0.0000000141749,0.0000000141749,0.0000000141749,0.0000000141749 | ||
14223 |
-- |
0.0% | 0.0% | -- |
-- -- EOC |
-- EOC |
7.0566,3.7683,4.0555,3.1782,3.5649,3.5000,3.9165,5.0729,4.1758,4.0000,4.0000,4.0000,3.7850,3.8346,3.8346,3.8346,3.8346,0.275700,3.9985,3.6299,3.0000,3.0000,3.0000,1.0339,1.0050,1.0050,1.0050,1.0050 | ||
14224 |
-- |
0.0% | 0.0% | -- |
-- -- RIDE |
50,000,000 RIDE |
0.001046,0.001043,0.001017,0.001017,0.001017,0.0009596,0.00095213,0.00095213,0.00095213,0.00095213,0.00068288,0.00068288,0.00068288,0.00068288,0.00058496,0.00059625,0.00059625,0.00059625,0.00059625,0.0006553,0.00065497,0.00065497,0.00065497,0.00065497,0.00061397,0.00061397,0.00061397,0.00061397 | ||
14225 |
-- |
0.0% | 0.0% | -- |
-- -- GhostMarket |
-- GhostMarket |
|||
14226 |
-- |
0.0% | 0.0% | -- |
-- -- LOLA |
332,000,000,000 LOLA |
0.0000000953423,0.0000000953395,0.0000000953395,0.0000000953395,0.000000095843,0.0000000956224,0.000000095889,0.0000000961737,0.0000000974291,0.0000000974291,0.0000000974291,0.0000000974291,0.0000000821789,0.000000082496,0.0000000805757,0.0000000807258,0.0000000807377,0.0000000807377,0.0000000807377,0.0000000807377,0.0000000844142,0.0000000847789,0.0000000846665,0.000000086127,0.0000000855959,0.0000000855959,0.0000000855959,0.0000000855959 | ||
14227 |
-- |
0.0% | 0.0% | -- |
-- -- API |
-- API |
0.000223,0.000225,0.000222,0.000235,0.000278,0.000257,0.000283,0.000214,0.000185,0.000174,0.000186,0.000113,0.000133,0.000137,0.00013,0.000135,0.000125,0.000129,0.000128,0.000118,0.000118,0.000145,0.000142,0.000126,0.000147,0.000147,0.000147,0.000147 | ||
14228 |
-- |
0.0% | 0.0% | -- |
-- -- Voolacoin |
4,000,000,000 Voolacoin |
0.00003735,0.00003735,0.00003887,0.00003932,0.0000395,0.00003995,0.00003988,0.00003952,0.00003972,0.00003972,0.0000392,0.00003912,0.00003877,0.00003877,0.00003877,0.00003873,0.00003996,0.00003996,0.00003991,0.00003991,0.00004008,0.00004003,0.00004051,0.00004132,0.00004126,0.00004126,0.00004126,0.00004126 | ||
14229 |
-- |
0.0% | 0.0% | -- |
-- -- AGX |
-- AGX |
0.666,0.666,0.666,0.6555,0.6555,0.6555,0.6602,0.6602,0.6602,0.651,0.651,0.6518,0.6518,0.6518,0.653,0.653,0.653,0.653,0.653,0.6712,0.6712,0.6639,0.6639,0.6639,0.6639,0.6623,0.6623,0.6623 | ||
14230 |
-- |
0.0% | 0.0% | -- |
-- -- SKPEPE |
-- SKPEPE |
0.000000968,0.000000974,0.00000109,0.0000011,0.00000104,0.0000011,0.000000855,0.000000934,0.000000872,0.000000855,0.000000816,0.000000816,0.000000816,0.000000816,0.000000817,0.000000817,0.000000816,0.000000816,0.000000817,0.000000817,0.000000817,0.000000816,0.000000816,0.000000817,0.000000816,0.000000816,0.000000817,0.000000816 | ||
14231 |
-- |
0.0% | 0.0% | -- |
-- -- LOKI |
52,417,601 LOKI |
0.087614,0.086673,0.086982,0.08695,0.086269,0.086452,0.08614,0.085639,0.086133,0.085307,0.086998,0.087112,0.08594,0.086963,0.08566,0.081464,0.081898,0.079245,0.075758,0.0739,0.071635,0.071193,0.070549,0.069054,0.066843,0.064437,0.063967,0.062027 | ||
14232 |
-- |
0.0% | 0.0% | -- |
-- -- BAIT |
-- BAIT |
0.00000644,0.00000644,0.00000569,0.00000574,0.00000571,0.00000571,0.00000571,0.00000571,0.00000675,0.00000674,0.00000674,0.00000674,0.00000674,0.00000622,0.00000622,0.00000622,0.00000622,0.00000651,0.0000065,0.0000065,0.0000065,0.0000065,0.0000065,0.00000189,0.00000187,0.00000187,0.00000187,0.00000187 | ||
14233 |
-- |
0.0% | 0.0% | -- |
-- -- HYPE |
-- HYPE |
|||
14234 |
-- |
0.0% | 0.0% | -- |
-- -- ZNT |
-- ZNT |
0.00000755,0.00000753,0.00000757,0.00000757,0.00000757,0.00000757,0.00000727,0.00000727,0.00000727,0.00000722,0.00000722,0.00000722,0.00000722,0.00000707,0.00000729,0.00000729,0.00000729,0.00000729,0.00000818,0.00000818,0.00001164,0.00001164,0.00001164,0.00001242,0.00001224,0.00001224,0.00001224,0.00001224 | ||
14235 |
-- |
0.0% | 0.0% | -- |
-- -- G9 |
300,000,000,000,000,000 G9 |
0.0000104,0.00001041,0.00001108,0.00001082,0.00001089,0.00001079,0.00001078,0.00001078,0.00001223,0.00001263,0.00001232,0.00001229,0.00001228,0.00001231,0.00001231,0.00001231,0.00001075,0.00001043,0.00001048,0.00001048,0.00001048,0.00000958,0.00000958,0.00000934,0.00000935,0.00000935,0.00000935,0.00000935 | ||
14236 |
-- |
0.0% | 0.0% | -- |
-- -- BNBBACK |
500,000,000 BNBBACK |
0.00019566,0.00017828,0.00017841,0.00017854,0.00017854,0.00017854,0.00017854,0.00015522,0.00015522,0.00015522,0.00015522,0.00014631,0.00014513,0.00014283,0.00014317,0.00014317,0.000133,0.00013292,0.00013292,0.00013292,0.00013292,0.0001561,0.00015829,0.0001585,0.00016002,0.00016002,0.00016002,0.00016002 | ||
14237 |
-- |
0.0% | 0.0% | -- |
-- -- CBY |
-- CBY |
|||
14238 |
-- |
0.0% | 0.0% | -- |
-- -- FI |
4,000,000,000 FI |
0.00864,0.00901,0.008974,0.00921,0.009041,0.008721,0.008735,0.008294,0.008293,0.008236,0.007816,0.00812,0.007625,0.007786,0.008085,0.008115,0.007903,0.007795,0.007428,0.007446,0.007899,0.008133,0.008137,0.008147,0.008308,0.008308,0.008308,0.008308 | ||
14239 |
-- |
0.0% | 0.0% | -- |
-- -- PLT |
6,969 PLT |
95.382,96.9909,99.5614,98.9864,98.5272,99.1375,99.0608,100.07,97.3202,97.7328,97.1594,96.9149,96.3832,97.2687,95.1992,95.4755,94.3725,92.5078,90.2974,88.5295,90.8594,91.9854,91.7556,91.4759,92.0816,92.0816,92.0816,92.0816 | ||
14240 |
-- |
0.0% | 0.0% | -- |
-- -- SONICWIF |
1,000,000,000 SONICWIF |
0.00003426,0.00003426,0.00003426,0.00003426,0.00003777,0.00003777,0.00003501,0.00003502,0.0000325,0.00003,0.00003,0.00003,0.00003,0.0000314,0.0000314,0.0000314,0.0000288,0.0000288,0.0000288,0.0000288,0.0000288,0.0000288,0.0000288,0.000029,0.0000288,0.0000288,0.0000288,0.0000288 | ||
14241 |
-- |
0.0% | 0.0% | -- |
-- -- VME |
174,689,649 VME |
0.00028992,0.00048594,0.00049110,0.00049827,0.00049768,0.00054107,0.00051842,0.00051793,0.00051574,0.00066386,0.00066970,0.00069075,0.00068848,0.00049476,0.00049427,0.00049853,0.00049738,0.00007700,0.00008442,0.00008348,0.00008140,0.00008279,0.00025653,0.00019258,0.00019125,0.00019058,0.00015400,0.00027500 | ||
14242 |
-- |
0.0% | 0.0% | -- |
-- -- PKO |
-- PKO |
0.0012580,0.0012530,0.0014240,0.0012500,0.0012720,0.0012450,0.0012640,0.010614,0.0069710,0.0068980,0.0091380,0.0091240,0.0090360,0.0044550,0.0044990,0.0045650,0.0030830,0.0086030,0.0085370,0.0086560,0.0083100,0.0082260,0.0083070,0.0082540,0.0080740,0.0081750,0.0036080,0.0035440 | ||
14243 |
-- |
0.0% | 0.0% | -- |
-- -- USE |
-- USE |
0.2826,0.2826,0.2826,0.3262,0.3258,0.3258,0.3262,0.3259,0.3259,0.3259,0.3259,0.3266,0.3269,0.3267,0.3261,0.3266,0.3259,0.3267,0.3267,0.3267,0.3265,0.327,0.3272,0.3271,0.3276,0.3268,0.3272,0.3268 | ||
14244 |
-- |
0.0% | 0.0% | -- |
-- -- ELX |
-- ELX |
0.00001899,0.00002156,0.00001978,0.00001949,0.00001947,0.00001809,0.00001847,0.00001442,0.00001314,0.00001324,0.00001448,0.00001762,0.00001743,0.00001827,0.00001743,0.00001931,0.00001931,0.00001994,0.0000002685875,0.0000001928105,0.0000001324899,0.0000001091106,0.0000007714152,0.012051,0.01197,0.01197,0.01197,0.01197 | ||
14245 |
-- |
0.0% | 0.0% | -- |
-- -- UIDF |
-- UIDF |
0.0036680,0.0031380,0.0031380,0.0032270,0.0029830,0.0030120,0.0029830,0.0027920,0.0027060,0.0024910,0.0025060,0.0015990,0.0019170,0.0018890,0.0016740,0.0016560,0.0015700,0.0017560,0.0016280,0.0015510,0.0016080,0.0016370,0.0016370,0.0017220,0.0019920,0.0019920,0.0019920,0.0019920 | ||
14246 |
-- |
0.0% | 0.0% | -- |
-- -- SLURP |
-- SLURP |
0.00001366,0.00001371,0.00001364,0.00001366,0.00001368,0.00001368,0.00001368,0.00001368 | ||
14247 |
-- |
0.0% | 0.0% | -- |
-- -- GPEPE |
420,690,000,000,000 GPEPE |
0.0000000004611,0.0000000004611,0.0000000004611,0.0000000003705,0.0000000003705,0.0000000003834,0.0000000003834,0.0000000003811,0.0000000003758,0.0000000003758,0.0000000003758,0.0000000003758,0.0000000003904,0.0000000003904,0.0000000003933,0.0000000003933,0.0000000003933,0.0000000003933,0.0000000003681,0.0000000003756,0.0000000003756,0.0000000003705,0.0000000003687,0.0000000003687,0.000000000115,0.0000000001148,0.0000000001133,0.0000000001132 | ||
14248 |
-- |
0.0% | 0.0% | -- |
-- -- UIDC |
-- UIDC |
0.00013800,0.00013800,0.00013800,0.00013800,0.00013800,0.00013800,0.00013800,0.00014800,0.00039000,0.00037700,0.00024000,0.00016100,0.00037700,0.00037500,0.00033000,0.00019000,0.00025200,0.00028000,0.00019000,0.00017200,0.00017200,0.00017200,0.00017100,0.00028000,0.00017100,0.00015500,0.00012500,0.00012500 | ||
14249 |
-- |
0.0% | 0.0% | -- |
-- -- ZOR |
-- ZOR |
0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0040000,0.0040000,0.0040000,0.0040000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000 | ||
14250 |
-- |
0.0% | 0.0% | -- |
-- -- ZAC |
-- ZAC |
0.559000,0.559000,0.559000,0.559000,0.666500,0.655600,0.644700,0.622000,0.630000,0.630000,0.630000,0.630000,0.322700,0.313900,0.311100,0.315300,0.313500,0.313500,0.313500,0.313500,0.319200,0.320600,0.320400,0.326200,0.323600,0.323600,0.323600,0.323600 | ||
14251 |
-- |
0.0% | 0.0% | -- |
-- -- R3FI |
-- R3FI |
0.071027,0.071096,0.071413,0.071413,0.063180,0.061970,0.059857,0.059008,0.058633,0.058654,0.058753,0.059490,0.060056,0.059630,0.060067,0.061432,0.062591,0.063768,0.055667,0.055847,0.054888,0.055279,0.054566,0.052532,0.052505,0.052528,0.051705,0.051448 | ||
14252 |
-- |
0.0% | 0.0% | -- |
-- -- BRIUN |
977,481,800 BRIUN |
|||
14253 |
-- |
0.0% | 0.0% | -- |
-- -- SHS |
-- SHS |
0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000 | ||
14254 |
-- |
0.0% | 0.0% | -- |
-- -- ARTT |
812,200,000 ARTT |
0.023982,0.022892,0.022273,0.023287,0.023773,0.023579,0.022803,0.02312,0.023118,0.02374,0.023549,0.023652,0.023683,0.02049,0.021712,0.021624,0.022241,0.023223,0.02329,0.023973,0.023538,0.024184,0.023641,0.023922,0.024143,0.024143,0.024143,0.024143 | ||
14255 |
-- |
0.0% | 0.0% | -- |
-- -- ZVRS |
-- ZVRS |
0.00018247,0.00017442,0.00016141,0.00016141,0.00016141,0.00016141,0.00016141,0.00013966,0.00013924,0.00013924,0.00013924,0.00013924,0.00006717,0.00006741,0.00006745,0.00006725,0.00006689,0.00006689,0.00006689,0.00006689,0.00004076,0.00004073,0.00004066,0.0000403,0.00004022,0.00004022,0.00004022,0.00004022 | ||
14256 |
-- |
0.0% | 0.0% | -- |
-- -- DXTZ |
2,680,000 DXTZ |
0.00033300,0.00033300,0.00005200,0.00033400,0.00033400,0.00033400,0.00028700,0.00028700,0.00028700,0.00028700,0.00024500,0.00024500,0.00024500,0.00024500,0.00005100,0.00005100,0.00005100,0.00005100,0.00005100,0.00019900,0.00005300,0.00017700,0.00017800,0.00017800,0.00015000,0.00015000,0.00015000,0.00015000 | ||
14257 |
-- |
0.0% | 0.0% | -- |
-- -- SIMPSONSINU |
382,659,006,428,339 SIMPSONSINU |
0.0000000002906,0.0000000002835,0.0000000002823,0.0000000002814,0.0000000002814,0.0000000002827,0.0000000002798,0.0000000002811,0.0000000002811,0.0000000002657,0.0000000002613,0.0000000002657,0.0000000002567,0.000000000258,0.0000000002587,0.0000000002587,0.0000000002587,0.0000000002587,0.0000000002387,0.0000000002471,0.0000000002471,0.0000000002487,0.0000000002487,0.0000000002487,0.0000000002587,0.0000000002553,0.0000000002581,0.0000000002581 | ||
14258 |
-- |
0.0% | 0.0% | -- |
-- -- UNICORN |
-- UNICORN |
0.00093,0.000924,0.000927,0.000927,0.000926,0.00093,0.000924,0.00093,0.000924,0.000896,0.000905,0.000896,0.000897,0.00089,0.000904,0.000903,0.000894,0.000892,0.000891,0.000897,0.000891,0.000891,0.000891,0.000891,0.000943,0.000943,0.000943,0.000943 | ||
14259 |
-- |
0.0% | 0.0% | -- |
-- -- GLR |
-- GLR |
0.001002,0.001002,0.001002,0.001002,0.001064,0.001064,0.001064,0.001064,0.001166,0.001166,0.001166,0.001166,0.001147,0.001147,0.001147,0.001147,0.000747,0.000747,0.000747,0.000747,0.000757,0.000757,0.000757,0.000757,0.000739,0.000739,0.000739,0.000739 | ||
14260 |
-- |
0.0% | 0.0% | -- |
-- -- YFVW |
-- YFVW |
|||
14261 |
-- |
0.0% | 0.0% | -- |
-- -- IFAN |
-- IFAN |
0.00006948,0.00019036,0.00018862,0.00018827,0.00018882,0.00009234,0.00009389,0.00009379,0.00009367,0.00009269,0.00009159,0.00009180,0.00009160,0.00009252,0.00009150,0.00009144,0.00009155,0.00009145,0.00018500,0.00018500,0.00022000,0.00034500,0.00034500,0.0017190,0.0023390,0.0023390,0.0034590,0.0039460 | ||
14262 |
-- |
0.0% | 0.0% | -- |
-- -- TIE |
40,761,740 TIE |
0.0054330,0.0053660,0.0053990,0.0053640,0.0039600,0.0039600,0.0039850,0.0039370,0.0043640,0.0043570,0.0038240,0.0038370,0.0038530,0.0038510,0.0045150,0.0045300,0.0045770,0.0045320,0.0054080,0.0054930,0.0053860,0.0053650,0.0054270,0.0068400,0.0049570,0.0049360,0.0049530,0.0050130 | ||
14263 |
-- |
0.0% | 0.0% | -- |
-- -- BOB |
690,000,000,000 BOB |
0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.0000000044373,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.0000001,0.00000011,0.00000018,0.00000013,0.00000013,0.00000013,0.00000013 | ||
14264 |
-- |
0.0% | 0.0% | -- |
-- -- SFR |
-- SFR |
|||
14265 |
-- |
0.0% | 0.0% | -- |
-- -- 1SG |
2,227,000 1SG |
0.715000,0.714900,0.715100,0.715100,0.714900,0.715100,0.715000,0.714900,0.714900,0.715000,0.714800,0.715000,0.715100,0.715000,0.714900,0.714900,0.714800,0.715000,0.715000,0.715100,0.715100,0.715100,0.715100,0.715100,0.195500,0.194400,0.193300,0.194000 | ||
14266 |
-- |
0.0% | 0.0% | -- |
-- -- WOMG |
-- WOMG |
0.011500,0.011500,0.010500,0.010500,0.010500,0.010500,0.0075000,0.0075000,0.0075000,0.0075000,0.0030000,0.0030000,0.0030000,0.0030000,0.021900,0.022100,0.021900,0.021900,0.022100,0.022000,0.022100,0.0074000,0.0074000,0.0074000,0.0074000,0.0027000,0.0027000,0.0027000 | ||
14267 |
-- |
0.0% | 0.0% | -- |
-- -- Z502 |
-- Z502 |
0.00002299,0.00002317,0.00003359,0.00003510,0.00003441,0.00003494,0.00002095,0.00002157,0.00002254,0.00001822,0.00001793,0.00001804,0.00001503,0.00001526,0.00001435,0.00001445,0.00002231,0.00002083,0.00002047,0.00002134,0.00001872,0.00001850,0.00001820,0.00001858,0.00002902,0.00003067,0.00003106,0.00002910 | ||
14268 |
-- |
0.0% | 0.0% | -- |
-- -- MIDAS |
1,344,803.57101 MIDAS |
2.7158,2.7158,2.7158,2.7149,2.7376,2.7332,2.7332,2.7568,2.7263,2.7105,2.7677,2.8809,2.8418,2.8418,2.8572,2.8573,2.7297,2.7326,2.7326,2.9651,2.9168,2.9250,2.8555,2.9367,2.9299,2.9299,2.9299,2.9299 | ||
14269 |
-- |
0.0% | 0.0% | -- |
-- -- BEC |
-- BEC |
1.2706,1.2982,1.6125,1.5099,1.5141,1.5189,1.5214,1.4288,1.4361,1.1599,1.2254,1.2078,1.2360,1.2062,1.3012,1.3359,1.3431,1.4006,1.3197,1.3433,1.3851,1.3078,1.3210,1.4284,1.3166,1.3166,1.3166,1.3166 | ||
14270 |
-- |
0.0% | 0.0% | -- |
-- -- PHON |
3,604,743 PHON |
0.00009392,0.00009427,0.00009405,0.00009401,0.00009429,0.00009480,0.00009480,0.00009480,0.00009512,0.00009512,0.00009590,0.00009505,0.00009277,0.00009275,0.00009300,0.00009328,0.00009094,0.00009220,0.00009185,0.00009185,0.00009044,0.00009044,0.00009044,0.00009044,0.00009207,0.00009237,0.00009237,0.00009311 | ||
14271 |
-- |
0.0% | 0.0% | -- |
-- -- NRCH |
-- NRCH |
1.4208,1.428,1.4261,1.4261,1.4261,1.4261,1.4051,1.4037,1.3972,1.4105,1.4054,1.3993,1.4042,1.4081,1.4089,1.4089,1.4089,1.4089,1.33,1.3088,1.3396,1.3566,1.3466,1.354,1.3635,1.3635,1.3635,1.3635 | ||
14272 |
-- |
0.0% | 0.0% | -- |
-- -- EGGS |
-- EGGS |
0.0000000050646,0.0000000050646,0.0000000050646,0.0000000050646,0.000000002924,0.0000000029154,0.0000000029339,0.0000000029313,0.0000000029321,0.0000000029321,0.0000000029321,0.0000000029321,0.0000000042752,0.0000000042979,0.0000000044175,0.0000000045223,0.0000000044953,0.0000000044953,0.0000000044953,0.0000000044953,0.0000000045657,0.0000000045275,0.0000000044839,0.0000000044934,0.0000000044935,0.0000000044935,0.0000000044935,0.0000000044935 | ||
14273 |
-- |
0.0% | 0.0% | -- |
-- -- YFN |
-- YFN |
0.1357,0.1357,0.1357,0.1362,0.1367,0.1367,0.1367,0.1,0.1,0.1,0.09,0.09,0.09,0.09,0.09,0.09,0.091,0.091,0.091,0.1,0.1,0.1,0.1,0.1,0.1,0.12,0.12,0.12 | ||
14274 |
-- |
0.0% | 0.0% | -- |
-- -- XROW |
-- XROW |
0.003679,0.0038,0.003863,0.003967,0.003919,0.003946,0.003946,0.003946,0.003946,0.004029,0.004042,0.004042,0.004094,0.004119,0.004116,0.004116,0.004116,0.004116,0.004308,0.004328,0.004326,0.004326,0.004326,0.004484,0.004526,0.004526,0.004526,0.004526 | ||
14275 |
-- |
0.0% | 0.0% | -- |
-- -- ROYAL |
4,625,331,995 ROYAL |
0.00041956,0.00041211,0.00040815,0.00040815,0.00040815,0.00040815,0.000408,0.000408,0.000408,0.000408,0.000434,0.000434,0.000434,0.000434,0.000402,0.000402,0.000402,0.000402,0.000402,0.000402,0.000402,0.00001246,0.00001242,0.00001242,0.00001242,0.00001242,4.8179e-16,4.8672e-16 | ||
14276 |
-- |
0.0% | 0.0% | -- |
-- -- BHIBA |
-- BHIBA |
0.000002990000,0.000004200000,0.000004840000,0.000005490000,0.000005720000,0.000005850000,0.000004200000,0.000004550000,0.000001350000,0.000001800000,0.000001220000,0.000001220000,0.000001240000,0.000001380000,0.000001820000,0.000002130000,0.000002210000,0.000002860000,0.000002010000,0.000002420000,0.000002330000,0.000002450000,0.000002470000,0.000002200000,0.000002080000,0.000002010000,0.000001560000,0.000001900000 | ||
14277 |
-- |
0.0% | 0.0% | -- |
-- -- REAL |
552,148,975 REAL |
0.00559,0.00356,0.003526,0.00353,0.004933,0.003529,0.003541,0.003539,0.003529,0.00355,0.00545,0.00545,0.00545,0.00545,0.00545,0.00352,0.00353,0.003473,0.003494,0.003499,0.002984,0.00246,0.00246,0.00191,0.00191,0.00191,0.00191,0.00191 | ||
14278 |
-- |
0.0% | 0.0% | -- |
-- -- BOB |
78,286,331 BOB |
0.003088,0.002861,0.002792,0.00296,0.003039,0.003006,0.0028,0.002836,0.002864,0.00278,0.002814,0.002784,0.002783,0.002788,0.002786,0.002803,0.0028,0.002764,0.002756,0.002773,0.004524,0.018604,0.019173,0.019156,0.014289,0.014289,0.014289,0.014289 | ||
14279 |
-- |
0.0% | 0.0% | -- |
-- -- WLK |
-- WLK |
0.00029492,0.00036358,0.00018382,0.00018382,0.00036354,0.00018390,0.00018390,0.00018390,0.00036358,0.00036358,0.00036358,0.00036358,0.00036358,0.00036358 | ||
14280 |
-- |
0.0% | 0.0% | -- |
-- -- BSD |
500,000,000,000 BSD |
0.0000000186042,0.0000000186263,0.0000000182733,0.0000000180298,0.0000000183503,0.0000000183533,0.0000000183615,0.0000000184855,0.0000000185193,0.0000000183916,0.0000000184776,0.0000000184102,0.0000000184102,0.0000000184102,0.0000000184102,0.0000000171993,0.0000000171993,0.0000000171993,0.0000000171993,0.0000000161628,0.0000000166771,0.0000000163625,0.0000000154087,0.0000000150733,0.0000000153361,0.0000000153361,0.0000000153336,0.0000000153336 | ||
14281 |
-- |
0.0% | 0.0% | -- |
-- -- KNC |
2,009 KNC |
2.4649,2.4649,2.4649,2.4649,2.6066,2.6066,2.6066,2.6066,2.9422,4.0203,4.0203,4.0203,4.0469,3.0426,3.0426,3.0426,3.0426,4.5943,4.5943,4.5943,4.4833,4.4684,4.4684,4.4684,1.9408,1.9408,1.9408,1.9408 | ||
14282 |
-- |
0.0% | 0.0% | -- |
-- -- EBUSD |
-- EBUSD |
0.000000728649,0.000000727799,0.0000007251139,0.0000007241581,0.0000007230901,0.0000007230901,0.0000007203161,0.0000007212946,0.0000007201952,0.0000007197596,0.0000007207945,0.0000007078945,0.000000708054,0.0000007070941,0.0000007137531,0.0000007088114,0.0000007070918,0.0000006947089,0.0000006934263,0.0000006934173,0.0000006934173,0.0000006968332,0.0000007009873,0.0000007039978,0.0000006931151,0.0000006898917,0.0000006904288,0.0000006904288 | ||
14283 |
-- |
0.0% | 0.0% | -- |
-- -- HOTTO |
-- HOTTO |
|||
14284 |
-- |
0.0% | 0.0% | -- |
-- -- ARC |
-- ARC |
0.0009,0.0009,0.0009,0.0009,0.0009,0.0008,0.0008,0.0008,0.0008,0.0008,0.0011,0.0011,0.0011,0.0013,0.0013,0.0013,0.001,0.0008,0.0008,0.0008,0.0008,0.003163,0.003292,0.003886,0.003338,0.003166,0.003262,0.003143 | ||
14285 |
-- |
0.0% | 0.0% | -- |
-- -- MSA |
-- MSA |
0.00068486,0.00069320,0.00039665,0.00057965,0.00050680,0.00049664,0.00054936,0.00050333,0.00050115,0.00046078,0.00038589,0.00036685,0.00036795,0.00036119,0.00035400,0.00035422,0.00035253,0.00032061,0.00027595,0.00027605,0.00007112,0.00004685,0.00004331,0.00004362,0.00004375,0.00004375,0.00004375,0.00004375 | ||
14286 |
-- |
0.0% | 0.0% | -- |
-- -- YURI |
5,000,000,000,000 YURI |
0.0000000000541,0.000000000062,0.0000000000548,0.0000000000746,0.0000000000718,0.0000000000744,0.0000000000629,0.0000000000608,0.0000000000571,0.0000000000512,0.0000000000518,0.0000000000514,0.0000000000427,0.0000000000398,0.0000000000399,0.0000000000396,0.0000000000394,0.0000000000392,0.0000000000382,0.0000000000394,0.000000000041,0.000000000041,0.0000000000412,0.0000000000406,0.0000000000373,0.0000000000373,0.0000000000373,0.0000000000373 | ||
14287 |
-- |
0.0% | 0.0% | -- |
-- -- EWC |
20,000,000 EWC |
0.003599,0.003449,0.003751,0.00375,0.00385,0.0045,0.0045,0.003892,0.003893,0.00375,0.00375,0.001255,0.001627,0.00163,0.001643,0.00141,0.001201,0.001209,0.00103,0.001199,0.001009,0.0009,0.000979,0.000818,0.000802,0.000802,0.000802,0.000802 | ||
14288 |
-- |
0.0% | 0.0% | -- |
-- -- SINS |
1,050,000 SINS |
0.000207,0.000207,0.000405,0.000405,0.000195,0.000195,0.000205,0.000205,0.000219,0.000219,0.000219,0.00023627,0.00023,0.00023135,0.00023135,0.00023135,0.000226,0.000226,0.000226,0.000226,0.000211,0.000211,0.000211,0.000211,0.000238,0.000238,0.000238,0.000238 | ||
14289 |
-- |
0.0% | 0.0% | -- |
-- -- GC |
-- GC |
0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00010000,0.00010000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00010000,0.00020000,0.00020000,0.00020000,0.00020000,0.00010000,0.00010000,0.00020000 | ||
14290 |
-- |
0.0% | 0.0% | -- |
-- -- AUN |
-- AUN |
0.024737,0.024685,0.027158,0.027158,0.027158,0.027158,0.026932,0.026932,0.026932,0.026932,0.018049,0.017894,0.017837,0.017837,0.017837,0.017837,0.026211,0.025898,0.025898,0.025898,0.025898,0.027361,0.027249,0.027405,0.027283,0.027283,0.027283,0.027283 | ||
14291 |
-- |
0.0% | 0.0% | -- |
-- -- CRC |
4,551,636 CRC |
0.00816,0.00816,0.008178,0.008178,0.008319,0.008319,0.008319,0.008319,0.01168,0.01168,0.01168,0.01168,0.01104,0.01104,0.01104,0.01104,0.010666,0.010666,0.010666,0.010666,0.008372,0.008372,0.008372,0.008605,0.008316,0.008316,0.008316,0.008316 | ||
14292 |
-- |
0.0% | 0.0% | -- |
-- -- RHOUSDT |
-- RHOUSDT |
0.9984,0.9773,0.9613,0.9427,0.9444,0.9444,0.9444,0.9444,0.8998,0.8998,0.8998,0.8998,0.9948,1.0304,1.0359,1.0359,1.0359,1.0359 | ||
14293 |
-- |
0.0% | 0.0% | -- |
-- -- QUB |
350,000,000 QUB |
0.00051543,0.00046967,0.00047332,0.00039641,0.00039525,0.00039525,0.00039525,0.00039525,0.00028792,0.00028856,0.00028856,0.00028856,0.00028856,0.00022122,0.00022554,0.00022862,0.00022843,0.00022843,0.00022843,0.00022843,0.000216,0.000216,0.000216,0.000216,0.000202,0.000202,0.000202,0.000202 | ||
14294 |
-- |
0.0% | 0.0% | -- |
-- -- SYC |
-- SYC |
0.1369,0.1349,0.1088,0.1088,0.1133,0.1125,0.1092,0.1092,0.1092,0.1092 | ||
14295 |
-- |
0.0% | 0.0% | -- |
-- -- DEGAI |
-- DEGAI |
|||
14296 |
-- |
0.0% | 0.0% | -- |
-- -- RUG |
10,000 RUG |
18.8711,18.2333,18.142,17.9303,18.0657,18.0264,18.0264,17.8717,17.2433,17.9497,17.9481,17.9493,17.6562,17.7284,14.442,14.3601,14.33,14.7915,14.5784,14.6687,14.8067,14.3979,13.3999,13.1375,13.4845,13.8109,13.8109,13.8109 | ||
14297 |
-- |
0.0% | 0.0% | -- |
-- -- AQUA |
10,000,000,000 AQUA |
0.00000208,0.00000208,0.00000208,0.00000208,0.00000208,0.00000232,0.00000232,0.00000232,0.00000232,0.00000201,0.00000201,0.00000201,0.00000201,0.00000201,0.00000201,0.00000201,0.00000201,0.00000155,0.00000155,0.00000149,0.00000149,0.00000101,0.000001,0.000001,0.000001,0.00000155,0.00000157,0.00000157 | ||
14298 |
-- |
0.0% | 0.0% | -- |
-- -- BRAVE |
4,400,000,000,000,000 BRAVE |
0.0000000000126,0.0000000000123,0.0000000000123,0.0000000000123,0.0000000000123,0.0000000000124,0.0000000000123,0.0000000000123,0.0000000000122,0.0000000000122,0.0000000000122,0.0000000000122,0.0000000000141,0.0000000000141,0.0000000000141,0.0000000000141,0.0000000000129,0.0000000000126,0.0000000000126,0.0000000000126,0.0000000000126,0.0000000000123,0.0000000000121,0.000000000012,0.0000000000118,0.0000000000118,0.0000000000118,0.0000000000118 | ||
14299 |
-- |
0.0% | 0.0% | -- |
-- -- ANN |
-- ANN |
|||
14300 |
-- |
0.0% | 0.0% | -- |
-- -- WOOK |
-- WOOK |
0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00002826,0.00002827,0.00002826,0.00002828,0.00002827,0.00002826,0.00002835,0.00001417,0.00001417,0.00001418,0.00001417,0.00001419,0.00003619,0.00003542,0.000000460000,0.000000450000,0.000000440000,0.000000460000,0.000000450000,0.000000450000,0.000000450000,0.000000450000 |