كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول(24 ساعة) |
المعروض المتداول |
مخطط حجم التداول(7 أيام) |
|
---|---|---|---|---|---|---|---|---|---|
11601 |
-- |
0.0% | 0.0% | -- |
-- -- XSTX |
257,000,000 XSTX |
0.000036,0.000035,0.000037,0.000039,0.000046,0.000035,0.000035,0.000035,0.000035,0.000022,0.000022,0.00005,0.00005,0.00005,0.00005,0.000022,0.000048,0.000048,0.000048,0.000048,0.00004,0.00004,0.00004,0.00004,0.000037,0.000037,0.000037,0.000037 | ||
11602 |
-- |
0.0% | 0.0% | -- |
-- -- DLL |
-- DLL |
|||
11603 |
-- |
0.0% | 0.0% | -- |
-- -- PWR |
9,664,500,811.203447 PWR |
0.00006714,0.00013481,0.00006750,0.00013794,0.00013861,0.00014046,0.00007080,0.00006998,0.00014098,0.00007009,0.00006927,0.00006863,0.00013867,0.00007000,0.00006951,0.00007027,0.00007052,0.00007090,0.00007174,0.00007193,0.00007210,0.00014552,0.00007263,0.00007276,0.00007215,0.00006693,0.00006693,0.00006693 | ||
11604 |
-- |
0.0% | 0.0% | -- |
-- -- HLP |
-- HLP |
0.021664,0.021664,0.021664,0.02773,0.02773,0.02773,0.02773,0.017925,0.017925,0.017925,0.017925,0.018503,0.018503,0.018503,0.018503,0.01295,0.01295,0.01295,0.01295,0.029048,0.013216,0.013216,0.013216,0.013216,0.010348,0.010348,0.010348,0.010348 | ||
11605 |
-- |
0.0% | 0.0% | -- |
-- -- XLMN |
-- XLMN |
0.0000001989993,0.0000002020852,0.0000002113806,0.0000002076035,0.0000002076035,0.0000002076035,0.0000002076035,0.0000002220632,0.0000002220632,0.0000002220632,0.0000002220632,0.0000001362415,0.0000001362415,0.0000001362415,0.0000001362415,0.000000157078,0.0000001568081,0.0000001568081,0.0000001568081,0.0000001572027,0.0000001572027,0.0000001572027,0.0000001572027,0.0000001572373,0.0000001570726,0.0000001570726,0.0000001570726,0.0000001570726 | ||
11606 |
-- |
0.0% | 0.0% | -- |
-- -- GET |
-- GET |
0.310700,0.293800,0.293800,0.293800,0.293900,0.293900,0.293900,0.293900,0.293900,0.289400,0.010000,0.00030000,0.0010050,0.0010050,0.0010050,0.0010050,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000 | ||
11607 |
-- |
0.0% | 0.0% | -- |
-- -- BART |
4,200,000,000,000,000,000 BART |
0.00000000000001571,0.00000000000001898,0.00000000000001871,0.00000000000001871,0.00000000000002058,0.00000000000001872,0.00000000000001913,0.00000000000001914,0.00000000000002056,0.00000000000001928,0.00000000000001928,0.00000000000001926,0.00000000000001687,0.00000000000001552,0.00000000000001421,0.00000000000001265,0.00000000000001254,0.00000000000001258,0.00000000000001586,0.00000000000001076,0.0000000000000158,0.00000000000001386,0.00000000000001289,0.000000000000016,0.00000000000001134,0.00000000000001134,0.00000000000001134,0.00000000000001134 | ||
11608 |
-- |
0.0% | 0.0% | -- |
-- -- WAIF |
-- WAIF |
0.00018452,0.00018349,0.00018346,0.00020489,0.00020538,0.00018755,0.00018545,0.00018827,0.00018827,0.00018827,0.00018827,0.00018827,0.00023475,0.00023475,0.00023531,0.00023473,0.00023335,0.00023335,0.00023335,0.00023335,0.00025784,0.00025786,0.00025725,0.00025609,0.00025429,0.00025429,0.00025429,0.00025429 | ||
11609 |
-- |
0.0% | 0.0% | -- |
-- -- METASHIB |
-- METASHIB |
|||
11610 |
-- |
0.0% | 0.0% | -- |
-- -- METAVS |
10,000,000 METAVS |
0.004192,0.004192,0.004192,0.004192,0.004621,0.004621,0.004621,0.004621,0.004535,0.004535,0.004535,0.004535,0.002502,0.002509,0.002517,0.002517,0.002517,0.002517,0.002213,0.002213,0.002213,0.002213 | ||
11611 |
-- |
0.0% | 0.0% | -- |
-- -- PEACE |
-- PEACE |
0.023428,0.024421,0.024637,0.024872,0.02462,0.024475,0.024852,0.024722,0.02401,0.024112,0.024135,0.024215,0.024215,0.024215,0.024215,0.025282,0.024782,0.025372,0.025697,0.025731,0.025731,0.025731,0.025718,0.025695,0.026654,0.026654,0.026654,0.026654 | ||
11612 |
-- |
0.0% | 0.0% | -- |
-- -- SANI |
-- SANI |
0.00000484,0.00000394,0.00000441,0.00000345,0.00000345,0.00000345,0.00000411,0.00000362,0.00000364,0.00000281,0.00000257,0.00000263,0.00000686,0.00000382,0.00000364,0.00000335,0.00000315,0.00000329,0.00000286,0.0000026,0.0000028,0.00000242,0.0000009122796,0.00000171,0.00000057375,0.00000109,0.0000006606175,0.00000109 | ||
11613 |
-- |
0.0% | 0.0% | -- |
-- -- INCOME |
-- INCOME |
0.0000000428998,0.0000000429306,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.0000000423703,0.0000000423419,0.0000000422273,0.0000000422273,0.0000000422273,0.0000000422273,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003 | ||
11614 |
-- |
0.0% | 0.0% | -- |
-- -- FOCV |
-- FOCV |
0.0077520,0.0094800,0.010145,0.0080960,0.0099030,0.010464,0.0069030,0.0096630,0.0099210,0.0070850,0.010204,0.0086160,0.0099630,0.0077490,0.0082100,0.0090650,0.0076280,0.0087170,0.010378,0.010161,0.0085410,0.0099920,0.0070120,0.0070760,0.0075190,0.0075190,0.0075190,0.0075190 | ||
11615 |
-- |
0.0% | 0.0% | -- |
-- -- JST |
-- JST |
0.00095292,0.00095396,0.00095396,0.00095396,0.00095396,0.001995,0.001995,0.001995,0.001995,0.030266,0.031784,0.044111,0.044069,0.044069,0.3108,0.3187,0.3466,0.3465,0.3465,0.3465,1.5098,1.5098,1.5098,1.5098,6.5473,6.5462,6.5333,6.5333 | ||
11616 |
-- |
0.0% | 0.0% | -- |
-- -- TPOS |
-- TPOS |
0.011256,0.020835,0.027939,0.019097,0.018632,0.018788,0.018788,0.018788,0.018788,0.014779,0.014779,0.014779,0.014779,0.013817,0.014195,0.01457,0.017458,0.015397,0.016535,0.01853,0.016927,0.018002,0.017047,0.015819,0.015817,0.015817,0.015817,0.015817 | ||
11617 |
-- |
0.0% | 0.0% | -- |
-- -- UCAP |
-- UCAP |
0.00768,0.00768,0.00768,0.007548,0.007548,0.007548,0.007548,0.00222,0.00222,0.002353,0.002353,0.002353,0.002353,0.002364,0.002364,0.002364,0.002365,0.002365,0.002365,0.002365,0.002365,0.002365,0.002365,0.002365,0.002007,0.002007,0.002007,0.002007 | ||
11618 |
-- |
0.0% | 0.0% | -- |
-- -- ASR |
-- ASR |
|||
11619 |
-- |
0.0% | 0.0% | -- |
-- -- SAI |
-- SAI |
16.6081,16.6671,16.4058,17.4331,17.4549,19.4654,18.7338,18.4618,18.4472,18.2633,18.3059,18.4237,18.5292,17.8654,18.7383,19.0845,18.036,17.9928,18.7812,18.6884,18.5779,18.9286,18.353,18.487,18.2759,17.9146,17.4826,17.2751 | ||
11620 |
-- |
0.0% | 0.0% | -- |
-- -- GON |
-- GON |
0.00052906,0.00056055,0.00056265,0.00056265,0.00056265,0.00056265,0.00051205,0.00051205,0.00051205,0.00051205,0.00063251,0.00063248,0.00063248,0.00063248,0.00063248,0.00059478,0.00059478,0.00059478,0.00059478,0.0005909,0.0005909,0.0005909,0.0005909,0.00071158,0.00071774,0.00071774,0.00071774,0.00071774 | ||
11621 |
-- |
0.0% | 0.0% | -- |
-- -- HOMERPEPE |
-- HOMERPEPE |
|||
11622 |
-- |
0.0% | 0.0% | -- |
-- -- CXAT |
-- CXAT |
0.00026280,0.00027070,0.00027456,0.00027720,0.00013270,0.00001184,0.00001167,0.00001203,0.00004084,0.00004105,0.00004473,0.00004259,0.00005734,0.00005714,0.00005697,0.00005718,0.00046700,0.00046493,0.00045685,0.00045245,0.0019190,0.0019510,0.0019240,0.0018780,0.0018460,0.0018380,0.0018450,0.0018400 | ||
11623 |
-- |
0.0% | 0.0% | -- |
-- -- NCC |
-- NCC |
|||
11624 |
-- |
0.0% | 0.0% | -- |
-- -- METABOT |
2,369,744 METABOT |
0.006463,0.006463,0.006463,0.006207,0.006153,0.005289,0.005174,0.005174,0.005174,0.005174,0.004137,0.004137,0.004137,0.004137,0.003788,0.003788,0.003788,0.003788,0.005134,0.005884,0.005727,0.005732,0.004417,0.004342,0.004274,0.004274,0.004274,0.004274 | ||
11625 |
-- |
0.0% | 0.0% | -- |
-- -- BKISHU |
-- BKISHU |
0.0000000000213,0.0000000000213,0.0000000000213,0.0000000000199,0.0000000000199,0.0000000000199,0.0000000000199,0.000000000017,0.000000000017,0.000000000017,0.000000000017,0.0000000000183,0.0000000000183,0.0000000000183,0.0000000000183,0.0000000000103,0.0000000000103,0.0000000000103,0.0000000000103,0.0000000000103,0.0000000000131,0.0000000000131,0.0000000000131,0.0000000000131,0.0000000000133,0.0000000000133,0.0000000000133,0.0000000000133 | ||
11626 |
-- |
0.0% | 0.0% | -- |
-- -- NZO |
-- NZO |
0.013869,0.013573,0.014209,0.012806,0.012006,0.012537,0.012064,0.013532,0.012289,0.012232,0.013517,0.011610,0.012725,0.012198,0.012301,0.012548,0.014069,0.011926,0.012634,0.013471,0.011515,0.011550,0.012262,0.012500,0.012420,0.012420,0.012420,0.012420 | ||
11627 |
-- |
0.0% | 0.0% | -- |
-- -- RBZ |
-- RBZ |
0.00006420,0.00006460,0.00007210,0.00007030,0.00007720,0.00006420,0.00006450,0.00006420,0.00007880,0.00008110,0.00006450,0.00007540,0.00006380,0.00005870,0.00005990,0.00006080,0.00006320,0.00005010,0.00003890,0.00003860,0.00005780,0.00002350,0.00002610,0.00002660,0.00003790,0.00003790,0.00003790,0.00003790 | ||
11628 |
-- |
0.0% | 0.0% | -- |
-- -- PEPITO |
555,555,555,555,550 PEPITO |
|||
11629 |
-- |
0.0% | 0.0% | -- |
-- -- XPE |
209,000,000 XPE |
0.00004456,0.00004227,0.00004125,0.00004021,0.00003848,0.00003826,0.00003817,0.00003817,0.00003817,0.00003817,0.00003608,0.0000361,0.0000361,0.0000361,0.0000361,0.00003763,0.00004223,0.00004223,0.00004082,0.00004027,0.00003021,0.00003093,0.00003071,0.00003078,0.00003088,0.00003088,0.00003088,0.00003088 | ||
11630 |
-- |
0.0% | 0.0% | -- |
-- -- HEME |
-- HEME |
0.02764,0.02764,0.02763,0.02763,0.0276,0.0276,0.02761,0.02759,0.02759,0.02759,0.0276,0.02714,0.01857,0.01152,0.0134,0.011,0.00639,0.00712,0.00884,0.0051,0.00355,0.00381,0.00276,0.00127,0.00273,0.00273,0.00273,0.00273 | ||
11631 |
-- |
0.0% | 0.0% | -- |
-- -- URQA |
-- URQA |
0.00346,0.00346,0.00988,0.00035,0.00001,0.00001,0.0014,0.0014,0.0014,0.0014,0.0014,0.008685,0.009003,0.009022,0.008981,0.008844,0.008967,0.008859,0.009519,0.010376,0.00965,0.009578,0.009214,0.009576,0.009537,0.009537,0.009537,0.009537 | ||
11632 |
-- |
0.0% | 0.0% | -- |
-- -- IMET |
-- IMET |
0.00015000,0.00005300,0.00005300,0.00008700,0.00008700,0.00008700,0.00009800,0.00009800,0.00009800,0.00006800,0.00006700,0.00006700,0.00006700,0.00006700,0.00006700,0.00006700,0.00006700,0.00005100,0.00005100,0.00008600,0.00008500,0.00008700,0.00008700,0.00008700,0.00008700,0.00008700,0.00008700,0.00008700 | ||
11633 |
-- |
0.0% | 0.0% | -- |
-- -- AGC |
-- AGC |
0.881600,0.907000,0.959000,0.992600,0.982600,0.980800,0.964600,0.961200,0.931500,0.920100,0.927000,0.909000,0.826600,0.826400,0.832000,0.831000,0.834700,0.835700,0.689600,0.697300,0.657700,0.638200,0.642300,0.638700,0.582000,0.582000,0.582000,0.582000 | ||
11634 |
-- |
0.0% | 0.0% | -- |
-- -- PACK |
-- PACK |
0.0000000000991,0.0000000000991,0.0000000000857,0.0000000001015,0.0000000001016,0.0000000000937,0.0000000000938,0.0000000000938,0.0000000001055,0.0000000001055,0.0000000001205,0.0000000001213,0.0000000001213,0.0000000001215,0.0000000001215,0.0000000001215,0.0000000001072,0.0000000001062,0.0000000001062,0.0000000001062,0.0000000000959,0.0000000000961,0.0000000000961,0.0000000000961,0.0000000000967,0.0000000000964,0.0000000000964,0.0000000000964 | ||
11635 |
-- |
0.0% | 0.0% | -- |
-- -- PXL |
-- PXL |
|||
11636 |
-- |
0.0% | 0.0% | -- |
-- -- DROPS |
-- DROPS |
0.00091386,0.00091386,0.00091386,0.00091386,0.00077256,0.00077256,0.00077256,0.00077256 | ||
11637 |
-- |
0.0% | 0.0% | -- |
-- -- ATC |
-- ATC |
|||
11638 |
-- |
0.0% | 0.0% | -- |
-- -- MATCH |
50,000,000 MATCH |
|||
11639 |
-- |
0.0% | 0.0% | -- |
-- -- UFARM |
-- UFARM |
0.00057499,0.00057499,0.00056229,0.000379,0.000379,0.000379,0.00051067,0.00051173,0.00051216,0.00051201,0.00051095,0.00051097,0.00050845,0.00050845,0.0004996,0.00050304,0.00049787,0.00049016,0.00049016,0.00049016,0.00049016,0.000513,0.000506,0.000508,0.000504,0.000504,0.000504,0.000504 | ||
11640 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
430,365,825 FU |
|||
11641 |
-- |
0.0% | 0.0% | -- |
-- -- NBL |
-- NBL |
0.001088,0.001064,0.001051,0.001037,0.001018,0.001008,0.00099732,0.00099732,0.00099732,0.00099732,0.00099732,0.001013,0.001012,0.001012,0.001012,0.001012,0.001023,0.001023,0.001023,0.001023,0.001051,0.001051,0.001051,0.001051,0.00106,0.00106,0.00106,0.00106 | ||
11642 |
-- |
0.0% | 0.0% | -- |
-- -- TWX |
-- TWX |
0.00000637,0.00000637,0.00000637,0.00000637,0.00000396,0.00000396,0.00000396,0.00000396,0.00000419,0.00000419,0.00000419,0.00000419,0.00000373,0.00000373,0.00000373,0.00000373,0.00000675,0.00000675,0.00000675,0.00000675,0.00000444,0.00000444,0.00000444,0.00000444,0.00000409,0.00000409,0.00000409,0.00000409 | ||
11643 |
-- |
0.0% | 0.0% | -- |
-- -- CATE |
-- CATE |
|||
11644 |
-- |
0.0% | 0.0% | -- |
-- -- WHIS |
-- WHIS |
0.000000461906,0.000000461906,0.000000461906,0.000000461906 | ||
11645 |
-- |
0.0% | 0.0% | -- |
-- -- TIDE |
-- TIDE |
0.750100,0.746800,0.760500,0.752300,0.744900,0.759500,0.762600,0.768200,0.761900,0.777700,0.771400,0.774800,0.765400,0.771300,0.772900,0.779300,0.781600,0.785400,0.779000,0.769600,0.773700,0.772500,0.778000,0.775000,0.771200,0.771200,0.771200,0.771200 | ||
11646 |
-- |
0.0% | 0.0% | -- |
-- -- KINGDOG |
-- KINGDOG |
0.00001715,0.00001715,0.00001715,0.00001523,0.00001523,0.00001523,0.00001523,0.0000139,0.0000139,0.0000139,0.0000139,0.00001281,0.00001515,0.00001515,0.00001515,0.00001515,0.00001393,0.00001393,0.00001393,0.00001393,0.00000705,0.00000705,0.00000705,0.00000705,0.00000557,0.00000557,0.00000557,0.00000557 | ||
11647 |
-- |
0.0% | 0.0% | -- |
-- -- XMASBNB |
170,000,000,000 XMASBNB |
0.0000009643935,0.0000009354594,0.0000009083864,0.0000008486391,0.0000008941619,0.0000008843104,0.0000008843104,0.0000007566453,0.0000007566453,0.0000007905726,0.0000007905726,0.0000009117206,0.0000009117206,0.0000008717216,0.0000008450335,0.0000009638409,0.0000009638409,0.0000009638409,0.0000009638409,0.0000009650524,0.0000009900231,0.0000009972865,0.00000114,0.00000114,0.00000114,0.00000114,0.00000121,0.00000121 | ||
11648 |
-- |
0.0% | 0.0% | -- |
-- -- EPC2 |
-- EPC2 |
0.0022200,0.0012350,0.0012350,0.0013010,0.0013010,0.0013010,0.0019940,0.0019940,0.0019940,0.0019940,0.00031600,0.00070500,0.00070500,0.017990,0.00005300,0.00005000,0.00001100,0.00002500,0.00001700,0.00003500,0.00003000,0.00010629,0.000005000000,0.000005000000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
11649 |
-- |
0.0% | 0.0% | -- |
-- -- AGH |
-- AGH |
|||
11650 |
-- |
0.0% | 0.0% | -- |
-- -- AJC |
-- AJC |
0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.000001000000,0.000001000000,0.000001000000,0.000001000000 | ||
11651 |
-- |
0.0% | 0.0% | -- |
-- -- SDX |
-- SDX |
0.262700,0.262700,0.262700,0.262700 | ||
11652 |
-- |
0.0% | 0.0% | -- |
-- -- KSK |
475,000,000 KSK |
0.116700,0.116700,0.116700,0.116700,0.117700,0.117700,0.117700,0.118000,0.118000,0.118000,0.118000,0.074000,0.074000,0.074000,0.074000,0.074000,0.074000,0.074000,0.074700,0.074700,0.072000,0.072000,0.050400,0.050400,0.085000,0.085000,0.050300,0.050300 | ||
11653 |
-- |
0.0% | 0.0% | -- |
-- -- SHARK |
-- SHARK |
0.0000000000495,0.0000000000514,0.000000000051,0.0000000000508,0.0000000000527,0.0000000000691,0.000000000053,0.0000000000549,0.0000000000567,0.0000000000667,0.0000000000664,0.0000000000659,0.000000000065,0.0000000000609,0.0000000000617,0.0000000000634,0.0000000000571,0.0000000000566,0.0000000000566,0.0000000000593,0.0000000000605,0.0000000000622,0.0000000000617,0.0000000000698,0.0000000000707,0.0000000000702,0.000000000068,0.0000000000699 | ||
11654 |
-- |
0.0% | 0.0% | -- |
-- -- OPT |
-- OPT |
0.049557,0.049557,0.049395,0.049389,0.049448,0.049336,0.0474,0.047417,0.047357,0.047409,0.047431,0.04744,0.047506,0.047432,0.047463,0.047295,0.047268,0.047285,0.047243,0.047197,0.047194,0.047186,0.047036,0.047034,0.047038,0.047047,0.047005,0.047005 | ||
11655 |
-- |
0.0% | 0.0% | -- |
-- -- LDBC |
1,500,000,000 LDBC |
0.00010100,0.00010100,0.00010100,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010100,0.00010100,0.00010100,0.00010100,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000 | ||
11656 |
-- |
0.0% | 0.0% | -- |
-- -- FIDL |
-- FIDL |
8.6706,8.6502,8.0876,7.9818,7.81,7.7474,7.6011,8.1474,8.1155,8.0963,8.0387,8.0155,8.0155,7.4395,6.2541,6.2243,6.2182,6.1658,6.0549,5.878,5.4488,5.4603,5.4603,5.428,5.4279,5.4222,5.4249,5.4249 | ||
11657 |
-- |
0.0% | 0.0% | -- |
-- -- LBT |
6,000,000 LBT |
0.0013,0.0013,0.0013,0.0013,0.0004,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0004,0.0004,0.0012,0.0006,0.0006,0.0003,0.0003,0.0014,0.0003,0.0003,0.0002,0.0002,0.0002,0.0002 | ||
11658 |
-- |
0.0% | 0.0% | -- |
-- -- ANIM |
-- ANIM |
0.00871,0.00862,0.00869,0.00869,0.00869,0.00868,0.00868,0.00845,0.00845,0.00845,0.00845,0.00764,0.00834,0.00834,0.007,0.007,0.00599,0.00599,0.00599,0.00599,0.0052,0.0052,0.00512,0.00512,0.00512,0.00512,0.00512,0.00512 | ||
11659 |
-- |
0.0% | 0.0% | -- |
-- -- CHAL |
-- CHAL |
0.207800,0.211700,0.213000,0.211800,0.212600,0.212600,0.212600,0.212600,0.291500,0.279000,0.285500,0.298000,0.292100,0.292100,0.292100,0.292100,0.294900,0.286300,0.286200,0.285700,0.281500,0.281500,0.281500,0.281500,0.274300,0.274300,0.274300,0.274300 | ||
11660 |
-- |
0.0% | 0.0% | -- |
-- -- EGGY |
-- EGGY |
0.00000148,0.00000183,0.00000194,0.00000427,0.00000406,0.00000325,0.00000324,0.00000345,0.00000332,0.00000332,0.0000031,0.0000031,0.00000148,0.00000135,0.00000135,0.00000135,0.00000193,0.00000193,0.00000193,0.00000193 | ||
11661 |
-- |
0.0% | 0.0% | -- |
-- -- ALCA |
-- ALCA |
0.019334,0.019297,0.019493,0.019005,0.019086,0.018967,0.018925,0.018841,0.019043,0.018977,0.018886,0.018951,0.018934,0.018934,0.018934,0.018934,0.019104,0.018908,0.018458,0.018137,0.018573,0.0186,0.0186,0.0186,0.018973,0.018973,0.018973,0.018973 | ||
11662 |
-- |
0.0% | 0.0% | -- |
-- -- TMC |
-- TMC |
0.0001753,0.00015125,0.00016919,0.00015811,0.00015049,0.00015042,0.00014966,0.00012727,0.0001257,0.0001453,0.0001445,0.0001208,0.0001137,0.00012168,0.00011399,0.00015149,0.00013621,0.00011877,0.00009417,0.00009068,0.00008816,0.0000844,0.00008322,0.0000446,0.00000332,0.00000332,0.00000332,0.00000332 | ||
11663 |
-- |
0.0% | 0.0% | -- |
-- -- ULAB |
-- ULAB |
0.001417,0.001417,0.001417,0.001417,0.001322,0.001322,0.001322,0.001322,0.001466,0.001452,0.001446,0.001443,0.001443,0.001443,0.001443,0.001406,0.001406,0.001406,0.001406,0.001476,0.001476,0.001476,0.001476,0.001541,0.001537,0.001537,0.001537,0.001537 | ||
11664 |
-- |
0.0% | 0.0% | -- |
-- -- KFX |
-- KFX |
0.2811,0.2811,0.2789,0.2794,0.2786,0.2786,0.283,0.282,0.2835,0.2835,0.2829,0.2804,0.2807,0.2807,0.2771,0.2867,0.269,0.269,0.269,0.269,0.009259,0.009259,0.009259,0.009259,0.009174,0.009174,0.009174,0.009174 | ||
11665 |
-- |
0.0% | 0.0% | -- |
-- -- ON |
-- ON |
0.0034,0.003479,0.003402,0.003423,0.003432,0.003432,0.003432,0.003432,0.00553,0.005546,0.005546,0.005304,0.005309,0.005309,0.005309,0.005309 | ||
11666 |
-- |
0.0% | 0.0% | -- |
-- -- HIFLUF |
14,000,000 HIFLUF |
0.000671,0.000668,0.00066,0.000797,0.000846,0.000703,0.000551,0.000635,0.000654,0.000757,0.000711,0.000761,0.000752,0.0007,0.000697,0.000696,0.000589,0.000599,0.000572,0.000564,0.000621,0.000602,0.00062,0.000615,0.00062,0.00062,0.00062,0.00062 | ||
11667 |
-- |
0.0% | 0.0% | -- |
-- -- WENR |
-- WENR |
|||
11668 |
-- |
0.0% | 0.0% | -- |
-- -- BWF |
1,000,000,099 BWF |
0.0088700,0.0085610,0.0085610,0.0083730,0.0082010,0.0082010,0.0082010,0.0084660,0.0085000,0.0085000,0.0085000,0.0056290,0.0056290,0.0056290,0.0071560,0.010330,0.010330,0.010330,0.0053910,0.0061510,0.0048840,0.0048840,0.0048730,0.0051470,0.0051460,0.0051460,0.0051460,0.0051460 | ||
11669 |
-- |
0.0% | 0.0% | -- |
-- -- BOT |
-- BOT |
0.010187,0.010334,0.010373,0.010381,0.010429,0.010330,0.010099,0.010141,0.010323,0.010306,0.010286,0.010543,0.010427,0.010642,0.010660,0.010849,0.011026,0.011219,0.011463,0.011700,0.011668,0.011668,0.011668,0.011668,0.0090400,0.0090400,0.0090400,0.0090400 | ||
11670 |
-- |
0.0% | 0.0% | -- |
-- -- BTCBSC |
21,000,000 BTCBSC |
0.012556,0.011283,0.011781,0.011989,0.013259,0.012129,0.012889,0.012817,0.013131,0.012365,0.012149,0.012386,0.012388,0.012688,0.012367,0.012795,0.012182,0.011925,0.011997,0.012026,0.01219,0.011914,0.011484,0.011484,0.011484,0.011484 | ||
11671 |
-- |
0.0% | 0.0% | -- |
-- -- UGT |
-- UGT |
0.002643,0.002727,0.002727,0.002727,0.002727,0.004765,0.004765,0.004765,0.004765,0.005044,0.00493,0.004869,0.004945,0.005047,0.005097,0.005097,0.005097,0.005097,0.004673,0.004895,0.00466,0.004698,0.004663,0.004661,0.004653,0.004653,0.004653,0.004653 | ||
11672 |
-- |
0.0% | 0.0% | -- |
-- -- UCH |
-- UCH |
0.092745,0.092435,0.09017,0.084058,0.08593,0.07749,0.089866,0.0726,0.072346,0.061953,0.060696,0.058509,0.0597,0.0597,0.060528,0.060528,0.060528,0.060043,0.060043,0.060384,0.06842,0.050464,0.0642,0.0576,0.07232,0.069433,0.077488,0.077488 | ||
11673 |
-- |
0.0% | 0.0% | -- |
-- -- MEDIADOGE |
800,000,000 MEDIADOGE |
0.00005223,0.00005223,0.00005223,0.00005274,0.00005266,0.00005266,0.00005266,0.00005266,0.00005404,0.00005404,0.00005404,0.00005404,0.00004958,0.00004958,0.00004958,0.00004958,0.00004024,0.00004063,0.00004065,0.00004065,0.00004065,0.00004065,0.00003202,0.00003182,0.00003204,0.00003204,0.00003204,0.00003204 | ||
11674 |
-- |
0.0% | 0.0% | -- |
-- -- ZAP |
-- ZAP |
0.0017690,0.0018450,0.0018810,0.0019550,0.0019690,0.0020060,0.0020000,0.0020000,0.0020000,0.0020000,0.0018820,0.0019320,0.0018300,0.0018860,0.0018730,0.0018150,0.0018130,0.0018130,0.0018130,0.0018130,0.0017490,0.0017610,0.0017080,0.0017000,0.0017550,0.0017550,0.0017550,0.0017550 | ||
11675 |
-- |
0.0% | 0.0% | -- |
-- -- FISH |
97,648,624,069,694 FISH |
|||
11676 |
-- |
0.0% | 0.0% | -- |
-- -- NB |
-- NB |
|||
11677 |
-- |
0.0% | 0.0% | -- |
-- -- N1 |
10,545,190 N1 |
0.006323,0.006323,0.006266,0.006266,0.006266,0.006266,0.006462,0.005941,0.005947,0.005965,0.005965,0.005965,0.005965,0.005844,0.005862,0.005632,0.005556,0.005556,0.005556,0.005556,0.005832,0.0058,0.005801,0.005826,0.005828,0.005828,0.005828,0.005828 | ||
11678 |
-- |
0.0% | 0.0% | -- |
-- -- INARI |
-- INARI |
|||
11679 |
-- |
0.0% | 0.0% | -- |
-- -- BE |
1,000,000,000 BE |
0.00004686,0.00004686,0.00003334,0.00003334,0.00003334,0.00003334,0.00002999,0.00003019,0.00003019,0.00003019,0.00003019,0.0000294,0.0000294,0.0000294,0.0000294,0.00002028,0.00002028,0.00002028,0.00002028,0.0000149,0.00001512,0.00001512,0.00001512,0.00001512,0.00001442,0.00001442,0.00001442,0.00001442 | ||
11680 |
-- |
0.0% | 0.0% | -- |
-- -- MIL |
-- MIL |
0.0000002188241,0.0000002172625,0.000000216754,0.000000216754,0.000000216754,0.000000216754,0.0000001877023,0.0000001856162,0.0000001856162,0.0000001856162,0.0000001856162,0.0000001961562,0.0000001964099,0.0000001979595,0.0000001979595,0.0000001979595,0.0000001979595,0.0000002371337,0.0000002381776,0.0000002381776,0.0000002381776,0.0000002381776,0.0000003099185,0.0000003030499,0.0000003058491,0.0000003058491,0.0000003058491,0.0000003058491 | ||
11681 |
-- |
0.0% | 0.0% | -- |
-- -- CATCOIN |
-- CATCOIN |
0.000000000003,0.000000000003,0.000000000002,0.000000000003,0.000000000002,0.000000000002,0.000000000002,0.000000000004,0.000000000002,0.000000000004,0.000000000004,0.000000000003,0.000000000002,0.000000000003,0.000000000004,0.000000000004,0.000000000003,0.000000000004,0.000000000003,0.000000000003,0.000000000002,0.000000000002,0.000000000002,0.000000000002,0.000000000002,0.000000000002,0.000000000002,0.000000000002 | ||
11682 |
-- |
0.0% | 0.0% | -- |
-- -- DRGNBULL |
-- DRGNBULL |
0.01931,0.01884,0.01884,0.01884,0.01884,0.018865,0.018865,0.018795,0.018795,0.018795,0.018795,0.017575,0.016865,0.017695,0.018005,0.017705,0.017705,0.01839,0.01839,0.01839,0.01839,0.018605,0.01916,0.01922,0.019115,0.02127,0.02164,0.021555 | ||
11683 |
-- |
0.0% | 0.0% | -- |
-- -- ENB |
-- ENB |
0.115,0.115,0.115,0.1089,0.1107,0.1111,0.1106,0.111,0.121,0.1211,0.1141,0.1213,0.1216,0.1221,0.1221,0.1221,0.1577,0.1578,0.1558,0.1582,0.16,0.16,0.16,0.1659,0.1737,0.1761,0.1759,0.1469 | ||
11684 |
-- |
0.0% | 0.0% | -- |
-- -- MIAU |
77,185 MIAU |
26.3829,26.543,26.5705,26.5609,26.5609,26.6722,26.6715,26.7796,26.8438,26.8012,26.8012,26.5098,26.5584,26.5419,26.4362,26.53,26.4678,25.8285,25.807,22.772,22.7086,23.4346,23.4313,23.4374,22.6544,22.6528,22.6528,22.6528 | ||
11685 |
-- |
0.0% | 0.0% | -- |
-- -- SDC |
-- SDC |
0.00089246,0.00085536,0.00088561,0.00079755,0.00080310,0.00082219,0.00079508,0.00081962,0.00083261,0.00083379,0.00077262,0.00074198,0.00072752,0.00074223,0.00074888,0.00076768,0.00076725,0.00082252,0.00083390,0.00073609,0.00073592,0.00072042,0.00071190,0.00073426,0.00074309,0.00075775,0.00077581,0.00079297 | ||
11686 |
-- |
0.0% | 0.0% | -- |
-- -- METR |
-- METR |
4.4569,4.459,4.8659,4.8526,4.8001,4.8056,4.7947,4.8171,4.7985,4.8034,4.793,4.7154,4.7894,4.8746,4.8558,4.3678,4.3609,4.4161,4.0317,4.0046,3.9735,4.9293,4.0044,4.0241,4.0313,4.0313,4.0313,4.0313 | ||
11687 |
-- |
0.0% | 0.0% | -- |
-- -- STACK |
-- STACK |
0.001611,0.001717,0.001709,0.001709,0.001709,0.001709,0.003526,0.003526,0.003064,0.003064,0.002655,0.002655,0.002627,0.002486,0.002219,0.001771,0.001421,0.001417,0.001455,0.00145,0.00145,0.00145,0.001109,0.001111,0.000941,0.000941,0.000941,0.000941 | ||
11688 |
-- |
0.0% | 0.0% | -- |
-- -- PWR |
-- PWR |
0.00043071,0.00042023,0.00041988,0.00041946,0.00041946,0.00041946,0.00041946,0.00040227,0.00040565,0.00040565,0.00040565,0.00040565,0.00039278,0.00039278,0.00039278,0.00039278,0.00039412,0.00039719,0.00039805,0.00039735,0.00039779,0.00039049,0.00038419,0.0003868,0.00038555,0.00038555,0.00038555,0.00038555 | ||
11689 |
-- |
0.0% | 0.0% | -- |
-- -- X314 |
7,327,499 X314 |
|||
11690 |
-- |
0.0% | 0.0% | -- |
-- -- PTOOLS |
-- PTOOLS |
0.00003359,0.00003352,0.00003352,0.00003353,0.00003342,0.00003347,0.00003347,0.00003347,0.00003347,0.00003366,0.00003366,0.00003394,0.00003399,0.00003399,0.00003399,0.00003399,0.0000378,0.00003785,0.00003789,0.00003789,0.00003789,0.00003789,0.0000494,0.00004874,0.00004874,0.00004874,0.00004874,0.00004874 | ||
11691 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
-- BEE |
|||
11692 |
-- |
0.0% | 0.0% | -- |
-- -- STICKY |
-- STICKY |
0.00017997,0.00017997,0.00017997,0.00017997,0.00009289,0.00009289,0.00009289,0.00009289,0.00006088,0.00006041,0.00006041,0.00006041,0.00006041,0.00005456,0.00005364,0.0000536,0.0000536,0.0000536,0.0000536,0.00004358,0.00004358,0.00004358,0.00004358,0.00004171,0.00004166,0.00004166,0.00004166,0.00004166 | ||
11693 |
-- |
0.0% | 0.0% | -- |
-- -- ANS |
-- ANS |
|||
11694 |
-- |
0.0% | 0.0% | -- |
-- -- GETH |
4,366 GETH |
2959.87,2978.38,2975.74,3025.73,3028.63,3028.63,3028.63,3028.63,3110.26,3130.42,3124.85,3091.55,3112.52,3112.52,3112.52,3112.52,2541.09,2470.91,2454.25,2485.71,2464.63,2426.67,2421.67,2421.67,2421.67,2421.67,1803.74,1803.74 | ||
11695 |
-- |
0.0% | 0.0% | -- |
-- -- BABYCATGIRL |
-- BABYCATGIRL |
0.0000003654514,0.0000004020089,0.0000004020089,0.0000004020089,0.0000003469711,0.0000003469711,0.0000003469711,0.0000003469711,0.0000003392174,0.0000003392174,0.0000003392174,0.0000003392174,0.0000003232197,0.0000003232197,0.0000003232197,0.0000003232197,0.0000004127771,0.0000004127771,0.0000004127771,0.0000004127771,0.0000002772543,0.0000002772543,0.0000002772543,0.0000002772543,0.0000001798173,0.0000001798173,0.0000001798173,0.0000001798173 | ||
11696 |
-- |
0.0% | 0.0% | -- |
-- -- BXBTC |
-- BXBTC |
0.461700,0.461700 | ||
11697 |
-- |
0.0% | 0.0% | -- |
-- -- VIG |
-- VIG |
0.00004717,0.00003391,0.00003391,0.00003327,0.00003667,0.00003661,0.000034,0.0000342,0.00003417,0.00003442,0.00003598,0.00003598,0.00003598,0.00003744,0.00003815,0.00003815,0.00003815,0.0000377,0.0000408,0.0000408,0.00004104,0.00004104,0.00004048,0.00004144,0.00004128,0.00004128,0.00004128,0.00004128 | ||
11698 |
-- |
0.0% | 0.0% | -- |
-- -- LTRBT |
-- LTRBT |
6.066e-17,6.138e-17,6.364e-17,6.551e-17,6.719e-17,6.911e-17,7.481e-17,8.219e-17,8.405e-17,9.302e-17,9.025e-17,9.103e-17,9.286e-17,9.032e-17,8.855e-17,8.819e-17,8.821e-17,7.895e-17,7.924e-17,7.77e-17,7.864e-17,8.401e-17,8.746e-17,8.463e-17,5.585e-17,6.482e-17,6.469e-17,4.878e-17 | ||
11699 |
-- |
0.0% | 0.0% | -- |
-- -- BSD |
-- BSD |
0.0149,0.0149,0.0052,0.0148,0.0148,0.0148,0.0148,0.005301,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.010101,0.010101,0.010101,0.010101,0.011,0.011,0.010101,0.010101,0.010101,0.010101,0.010101,0.010101,0.010101,0.010101 | ||
11700 |
-- |
0.0% | 0.0% | -- |
-- -- BND |
-- BND |
0.00003948,0.00003948,0.000032,0.00003948,0.000032,0.000032,0.000032,0.000032,0.000032,0.000032,0.00002751,0.00002751,0.00002734,0.00002751,0.0000239,0.00002687,0.0000239,0.00002751,0.0000225,0.00002751,0.00002729,0.00002729,0.00002729,0.00002729,0.00002729,0.00002729,0.00002729,0.00002729 |