كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول(24 ساعة) |
المعروض المتداول |
مخطط حجم التداول(7 أيام) |
|
---|---|---|---|---|---|---|---|---|---|
11401 |
-- |
0.0% | 0.0% | -- |
-- -- RAD |
-- RAD |
|||
11402 |
-- |
0.0% | 0.0% | -- |
-- -- FADER |
-- FADER |
|||
11403 |
-- |
0.0% | 0.0% | -- |
-- -- CGT |
-- CGT |
4.0264,3.1251,2.9942,2.986,2.9833,2.9786,2.9857,2.9857,2.9857,2.9857,2.7333,2.7983,2.7922,2.7903,2.7477,2.7344,2.6592,2.6383,2.5322,2.536,0.6623,0.3248,0.3262,0.2114,0.2131,0.2148,0.2148,0.2148 | ||
11404 |
-- |
0.0% | 0.0% | -- |
-- -- DCT |
313,764 DCT |
0.00000882,0.00000882,0.0000000001535,0.0000000001661,0.0000000001051,0.0000000001051 | ||
11405 |
-- |
0.0% | 0.0% | -- |
-- -- YETH |
-- YETH |
5.6184,5.6202,5.6186,5.6186,7.8090,7.8032,7.8077,5.6802,5.6891,5.6931,5.6875,5.7047,5.7047,5.7047,5.7047,7.6378,7.6373,7.6384,7.6305,7.6356,7.6356,7.6356,10.5229,10.5240,10.5400,7.0698,7.0698,7.0698 | ||
11406 |
-- |
0.0% | 0.0% | -- |
-- -- SEA |
-- SEA |
|||
11407 |
-- |
0.0% | 0.0% | -- |
-- -- TESTA |
-- TESTA |
0.068094,0.069474,0.071017,0.05135,0.050025,0.051117,0.052141,0.05213,0.039697,0.039948,0.042183,0.041499,0.040784,0.030153,0.029789,0.029758,0.029731,0.029551,0.039275,0.039014,0.038787,0.038887,0.039102,0.040778,0.04066,0.040853,0.041378,0.041302 | ||
11408 |
-- |
0.0% | 0.0% | -- |
-- -- PSP |
-- PSP |
0.179000,0.178800,0.178400,0.178500,0.178500,0.178500,0.178200,0.172500,0.172000,0.174000,0.167700,0.169800,0.161000,0.166900,0.165100,0.178500,0.167900,0.162000,0.175400,0.174300,0.172800,0.172400,0.168200,0.167100,0.165900,0.165900,0.165900,0.165900 | ||
11409 |
-- |
0.0% | 0.0% | -- |
-- -- ULTIMATEBOT |
-- ULTIMATEBOT |
0.002771,0.002759,0.002759,0.002759,0.002759,0.002382,0.002382,0.00237,0.00237,0.002323,0.002323,0.002323,0.002323,0.002206,0.002206,0.002206,0.002206,0.002349,0.002349,0.00236,0.00236,0.002108,0.002108,0.00208,0.002074,0.002074,0.002074,0.002074 | ||
11410 |
-- |
0.0% | 0.0% | -- |
-- -- BABYTOSHI |
420,000,000,000,000,000 BABYTOSHI |
0.00000000000035632,0.00000000000035161,0.00000000000035543,0.00000000000035543,0.00000000000035813,0.00000000000035617,0.00000000000034996,0.0000000000003404,0.00000000000033498,0.00000000000033498,0.00000000000033441,0.00000000000033441,0.00000000000033441,0.00000000000033441,0.00000000000034,0.00000000000034,0.00000000000034,0.00000000000034,0.00000000000032939,0.00000000000032939,0.00000000000032939,0.00000000000032407,0.00000000000032701,0.00000000000031543,0.000000000000313,0.000000000000313,0.000000000000313,0.000000000000313 | ||
11411 |
-- |
0.0% | 0.0% | -- |
-- -- 4ART |
-- 4ART |
0.00041,0.00028,0.00022,0.00055,0.00026,0.001,0.00055,0.00025,0.00035,0.00035,0.00023,0.00024,0.00035,0.00025,0.00033,0.00025,0.00025,0.00025,0.00025,0.00025,0.00025,0.00025,0.00025,0.00094,0.00029,0.00029,0.00029,0.00029 | ||
11412 |
-- |
0.0% | 0.0% | -- |
-- -- P2PTXT |
-- P2PTXT |
0.0000008,0.00000139,0.00000139,0.00000139,0.00000139,0.0000004708,0.00000119,0.0000004708,0.00000119,0.00000119,0.00000119,0.00000119,0.00000119,0.0000011,0.0000003501,0.0000008139,0.0000008139,0.0000007987,0.0000007985,0.000000794,0.0000004,0.0000007,0.0000004013,0.0000009999,0.000000403,0.0000009996,0.000000999,0.0000004077 | ||
11413 |
-- |
0.0% | 0.0% | -- |
-- -- MAKA |
-- MAKA |
0.00003273,0.00006834,0.00003875,0.00003912,0.00004108,0.00005031,0.00002917,0.00002549,0.0000255,0.00001482,0.00001551,0.00001556,0.00001783,0.00001621,0.00001936,0.00001333,0.00001333,0.00001333,0.00000554,0.00000654,0.00000373,0.00000376,0.0000021,0.0000021,0.0000098,0.0000098,0.0000098,0.0000098 | ||
11414 |
-- |
0.0% | 0.0% | -- |
-- -- OWL |
-- OWL |
0.001331,0.001286,0.001286,0.001286,0.001286,0.001219,0.001219,0.001219,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101,0.001169,0.001169,0.001169,0.001169,0.00104,0.00104,0.00104,0.00104,0.001077,0.001077,0.001077,0.001077 | ||
11415 |
-- |
0.0% | 0.0% | -- |
-- -- ANTA |
15,000,000 ANTA |
0.00021194,0.00021194,0.00006209,0.00006245,0.00006363,0.00006333,0.00006333,0.00006333,0.00006333,0.00006278,0.00001579,0.00000931,0.00000931,0.00000931,0.00000931,0.00000931,0.00000931,0.00000931,0.00000861,0.00000861,0.00000861,0.00000861,0.00000861,0.00000861,0.00000861,0.00000861,0.00000861,0.00000861 | ||
11416 |
-- |
0.0% | 0.0% | -- |
-- -- PTB |
-- PTB |
0.0027000,0.0027000,0.0027000,0.0026010,0.0026010,0.0026010,0.0026010,0.0026040,0.0026040,0.0026040,0.0026040,0.0026040,0.0026040,0.0026040,0.0026040,0.0026040,0.0026040,0.0026040,0.0026040,0.0026040,0.0026040,0.0026040,0.0024010,0.0024010,0.0024010,0.0024010,0.0024010,0.0024010 | ||
11417 |
-- |
0.0% | 0.0% | -- |
-- -- TRDT |
1,213,024 TRDT |
0.0339,0.0268,0.0269,0.0267,0.0267,0.0265,0.0261,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.1539,0.1535,0.1334,0.1334,0.1334,0.1334,0.1286,0.1286,0.1286,0.1286,0.1286,0.1286,0.0147,0.0147 | ||
11418 |
-- |
0.0% | 0.0% | -- |
-- -- LITE |
3,000,000 LITE |
0.026508,0.026508,0.025861,0.025773,0.025727,0.025727,0.025727,0.025727,0.026103,0.02611,0.02611,0.02611,0.02611,0.026119,0.026191,0.026191,0.026191,0.026191,0.026,0.025687,0.025764,0.025764,0.025764,0.025764,0.026093,0.026093,0.026093,0.026093 | ||
11419 |
-- |
0.0% | 0.0% | -- |
-- -- SPICE |
-- SPICE |
0.004191,0.004159,0.003984,0.003964,0.003964,0.003964,0.003964,0.00419,0.004197,0.003449,0.003443,0.003434,0.003434,0.003434,0.003434,0.003355,0.003355,0.003355,0.003355,0.003253,0.003253,0.003253,0.003253,0.002971,0.002898,0.002898,0.002898,0.002898 | ||
11420 |
-- |
0.0% | 0.0% | -- |
-- -- RHLLOR |
-- RHLLOR |
0.00000109,0.00000111,0.00000115,0.00000116,0.00000116,0.00000116,0.00000105,0.00000105,0.00000105,0.00000105,0.0000009239402,0.0000009264139,0.0000009306691,0.0000009247141,0.0000009224242,0.0000009909283,0.0000009924919,0.0000009925612,0.0000009544993,0.0000009528043,0.0000009527128,0.000000953004,0.0000009525141,0.0000008258036,0.0000007830189,0.0000008814909,0.0000008514849,0.0000008818147 | ||
11421 |
-- |
0.0% | 0.0% | -- |
-- -- AGORAM |
1,000,000,000 AGORAM |
0.00002213,0.00002213,0.00002067,0.00002068,0.00002065,0.00002064,0.00002064,0.00002064,0.00001951,0.00001968,0.00001939,0.00001945,0.00001942,0.00001942,0.00001942,0.00001942,0.00001416,0.00001392,0.00001383,0.00001412,0.00001443,0.00001424,0.00001425,0.00001418,0.00001424,0.00001424,0.00001424,0.00001424 | ||
11422 |
-- |
0.0% | 0.0% | -- |
-- -- 3DES |
-- 3DES |
0.00032900,0.00031400,0.00031400,0.00032100,0.00031800,0.00031800,0.00031000,0.00031000,0.00031000,0.00031000,0.00031900,0.00031900,0.00031900,0.00032411,0.00032200,0.00032200,0.00032200,0.00037206,0.00037206,0.00037206,0.00037206,0.00039600,0.00039600,0.00039600,0.00039600,0.00045900,0.00045900,0.00045900 | ||
11423 |
-- |
0.0% | 0.0% | -- |
-- -- IWR |
40,000,000 IWR |
0.00037821,0.00037821,0.00037821,0.00045864,0.0004516,0.0004556,0.00045924,0.00045924,0.00045924,0.00045924,0.00037483,0.00037817,0.00036908,0.00036717,0.00036717,0.00036717,0.00036717,0.00038322,0.00038049,0.00037938,0.00037938,0.00037938,0.00037938,0.00019996,0.00019959,0.00019959,0.00019959,0.00019959 | ||
11424 |
-- |
0.0% | 0.0% | -- |
-- -- WEB3 |
24,000 WEB3 |
67.5474,63.8635,62.4672,63.0326,63.6614,63.2494,63.2497,64.8173,63.5643,64.4187,60.424,61.6569,61.5531,60.5911,58.3175,55.526,54.8054,56.8582,58.2084,59.4197,61.5274,61.3773,60.8568,63.6257,62.8216,62.8216,62.8216,62.8216 | ||
11425 |
-- |
0.0% | 0.0% | -- |
-- -- GENI |
-- GENI |
0.00000556,0.00000544,0.00000546,0.00000559,0.00000568,0.00000559,0.00000549,0.00000544,0.00000546,0.00000512,0.00000513,0.00000589,0.00000589,0.00000598,0.00000463,0.00000487,0.00000485,0.00000484,0.00000492,0.00000492,0.00000473,0.00000447,0.00000492,0.00000489,0.00000487,0.00000487,0.00000487,0.00000467 | ||
11426 |
-- |
0.0% | 0.0% | -- |
-- -- GOLD |
-- GOLD |
0.600900,0.600900,0.400200,0.365400,0.365600,0.500000,0.365600,0.365600,0.400000,0.365600,0.365600,0.365600,0.365600,0.365600,0.365700,0.365700,0.365700,0.365700,0.520000,0.520000,0.365900,0.510000,0.549800,0.549800,0.365800,0.365800,0.365800,0.365800 | ||
11427 |
-- |
0.0% | 0.0% | -- |
-- -- PLAY |
-- PLAY |
0.0000000544906,0.0000000556287,0.0000000556287,0.0000000556287,0.0000000556287,0.0000000328948,0.000000032961,0.0000000331282,0.0000000331368,0.0000000331368,0.0000000331368,0.0000000331368,0.0000000346136,0.0000000350562,0.0000000343741,0.0000000345798,0.0000000346087,0.0000000346087,0.0000000346087,0.0000000346087,0.0000000345513,0.0000000344378,0.0000000344692,0.0000000343746,0.0000000339525,0.0000000339525,0.0000000339525,0.0000000339525 | ||
11428 |
-- |
0.0% | 0.0% | -- |
-- -- SHDC |
500,000,000 SHDC |
0.000016,0.000016,0.000016,0.000016,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00003,0.00003,0.00003,0.00003,0.00003,0.000039,0.000039,0.000039,0.000039,0.000021,0.000021,0.000021,0.000021 | ||
11429 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEX |
420,690,000,000,000 PEPEX |
0.0000000000000309,0.000000000000017,0.0000000000000126,0.0000000000000095,0.0000000000000036,0.0000000000000022,0.0000000000000019,3.3e-16,2.593e-16,1.7e-16,1.02e-16,9.98e-17,9.15e-17,8.14e-17,1.061e-16,9.99e-17,1.439e-16,1.9e-16,9.75e-17,1.76e-16,1.1e-16,1.134e-16,9.11e-17,1.256e-16,1.083e-16,8.97e-17,1.07e-16,3.79e-17 | ||
11430 |
-- |
0.0% | 0.0% | -- |
-- -- HVT |
18,000,000 HVT |
0.0000000009216,0.0000000009243,0.0000000009248,0.0000000009248,0.0000000009248,0.0000000007802,0.0000000007802,0.0000000007802,0.0000000007802,0.0000000007221,0.000000000722,0.000000000722,0.0000000007224,0.0000000007224,0.0000000007224,0.0000000007224,0.0000000006591,0.0000000006591,0.0000000006591,0.0000000006591,0.0000000006596,0.0000000006596,0.0000000006596,0.0000000006596,0.0000000006595,0.0000000006595,0.0000000006595,0.0000000006595 | ||
11431 |
-- |
0.0% | 0.0% | -- |
-- -- LEPA |
-- LEPA |
0.007575,0.007566,0.007534,0.007508,0.007497,0.007497,0.007497,0.007497,0.007714,0.007704,0.007667,0.007584,0.007587,0.007587,0.007602,0.007602,0.00766,0.00766,0.00766,0.00766,0.006264,0.006141,0.006176,0.006203,0.006263,0.006263,0.006263,0.006263 | ||
11432 |
-- |
0.0% | 0.0% | -- |
-- -- BALPHA |
943 BALPHA |
36.6548,36.643,36.6276,36.624,36.6255,36.6335,36.6289,36.6061,36.5847,36.6031,36.6024,36.5802,36.5802,36.5802,36.5802,36.5802,36.5802,36.5802,36.5802,36.5802,36.5802,36.5802,36.5802,16.04,16.04,16.04,12.9213,8.5906 | ||
11433 |
-- |
0.0% | 0.0% | -- |
-- -- ECH |
-- ECH |
0.000359,0.000359,0.000359,0.000359,0.00045,0.000427,0.000429,0.000442,0.00044,0.00044,0.00044,0.00044,0.000525,0.000469,0.000478,0.000478,0.000471,0.000471,0.000471,0.000471,0.000432,0.000432,0.000432,0.000432,0.000281,0.000281,0.000281,0.000281 | ||
11434 |
-- |
0.0% | 0.0% | -- |
-- -- IGS |
-- IGS |
0.006033,0.005928,0.005931,0.005957,0.006392,0.006878,0.006162,0.006467,0.006196,0.006611,0.006584,0.006923,0.00728,0.006857,0.006633,0.006791,0.006136,0.006065,0.006065,0.00541,0.005464,0.005464,0.005464,0.005464,0.00513,0.00513,0.00513,0.00513 | ||
11435 |
-- |
0.0% | 0.0% | -- |
-- -- BEERS |
-- BEERS |
|||
11436 |
-- |
0.0% | 0.0% | -- |
-- -- BOTH |
-- BOTH |
|||
11437 |
-- |
0.0% | 0.0% | -- |
-- -- DST |
-- DST |
0.00055176,0.00046265,0.00046265,0.00046190,0.00055620,0.00037020,0.00036864,0.00036920,0.00045960,0.00037060,0.00036896,0.00036824,0.00036752,0.00036752,0.00036752,0.00036752,0.00036500,0.00036408,0.00036076,0.00036620,0.00036616,0.00036516,0.00036580,0.00036856,0.00036592,0.00036616,0.00036616,0.00036548 | ||
11438 |
-- |
0.0% | 0.0% | -- |
-- -- SHDW |
7,000,000 SHDW |
0.117600,0.115500,0.091360,0.089640,0.089640,0.068298,0.068298,0.071281,0.064708,0.064350,0.065520,0.089645,0.088588,0.090814,0.091500,0.080720,0.090522,0.093798,0.093798,0.090136,0.084841,0.084841,0.081429,0.081429,0.071142,0.071456,0.075060,0.073975 | ||
11439 |
-- |
0.0% | 0.0% | -- |
-- -- ABLOCK |
-- ABLOCK |
|||
11440 |
-- |
0.0% | 0.0% | -- |
-- -- BUTTER |
80,000,000 BUTTER |
0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000103,0.0000000000000103,0.0000000000000103,0.0000000000000103 | ||
11441 |
-- |
0.0% | 0.0% | -- |
-- -- ZOO |
-- ZOO |
0.009883,0.009883,0.009883,0.009883,0.009311,0.009309,0.009315,0.009314,0.009308,0.009308,0.009308,0.009308,0.005546,0.005553,0.005548,0.005547,0.005549,0.005549,0.005549,0.005549,0.003631,0.003632,0.003631,0.003628,0.003631,0.003631,0.003631,0.003631 | ||
11442 |
-- |
0.0% | 0.0% | -- |
-- -- MEOWIF |
1,000,000,000 MEOWIF |
0.0000236,0.0000236,0.00003078,0.00003396,0.0000342,0.0000342,0.0000342,0.0000342,0.0000342,0.00002859,0.0000288,0.0000288,0.00002429,0.00002425,0.00002441,0.00002441,0.00002327,0.000023,0.0000226,0.0000226,0.0000225,0.00002224,0.00002224,0.00002224,0.00002224,0.00002224,0.00002224,0.00002224 | ||
11443 |
-- |
0.0% | 0.0% | -- |
-- -- HYDRO |
72,862,328 HYDRO |
0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.002003,0.002003,0.002003,0.002003,0.001097,0.001097,0.001097,0.001097 | ||
11444 |
-- |
0.0% | 0.0% | -- |
-- -- PUR |
-- PUR |
0.0030010,0.0030010,0.0030010,0.0030010,0.0030010,0.0030010,0.0030010,0.0030010,0.0030010,0.0030010,0.0030010,0.0030010,0.0075690,0.0075690,0.0075690,0.0075690,0.0075890,0.0075890,0.0075890,0.0075890,0.0075890,0.0075890,0.0075890,0.0075690,0.0075690,0.0075690,0.0075690,0.0075690 | ||
11445 |
-- |
0.0% | 0.0% | -- |
-- -- MXZ |
-- MXZ |
0.017793,0.01778,0.017795,0.01781,0.0178,0.017811,0.01784,0.017844,0.017877,0.017873,0.017874,0.01787,0.017866,0.017902,0.017957,0.018,0.01801,0.01801,0.01801,0.01801,0.0177,0.0177,0.0177,0.0177,0.0176,0.0176,0.0176,0.0176 | ||
11446 |
-- |
0.0% | 0.0% | -- |
-- -- COMB |
-- COMB |
0.00089,0.000828,0.000807,0.000759,0.000717,0.000733,0.000657,0.000661,0.000638,0.000644,0.000643,0.000642,0.000634,0.000648,0.000651,0.000628,0.000628,0.0006,0.000683,0.000665,0.000625,0.000643,0.000624,0.000597,0.000552,0.000552,0.000552,0.000552 | ||
11447 |
-- |
0.0% | 0.0% | -- |
-- -- POOP |
-- POOP |
0.000112,0.000112,0.000113,0.000112,0.000111,0.000116,0.000117,0.000118,0.000118,0.000118,0.000114,0.000116,0.000116,0.000116,0.000116,0.000181,0.000118,0.000118,0.00006279,0.00004036,0.00001566,0.00001566,0.00001609,0.00001881,0.00002565,0.00002565,0.00002565,0.00002565 | ||
11448 |
-- |
0.0% | 0.0% | -- |
-- -- BEC |
-- BEC |
|||
11449 |
-- |
0.0% | 0.0% | -- |
-- -- GOLDUCK |
-- GOLDUCK |
0.000000001377,0.000000001377,0.000000001377,0.0000000012434,0.000000001225,0.000000001225,0.000000001225,0.000000001225,0.0000000013689,0.0000000013689,0.0000000013689,0.0000000013689,0.0000000012668,0.0000000012668,0.0000000012668,0.0000000012668,0.0000000011713,0.0000000011639,0.0000000011639,0.0000000011639,0.0000000011639,0.0000000010354,0.0000000010369,0.0000000010738,0.0000000010746,0.0000000010746,0.0000000010746,0.0000000010746 | ||
11450 |
-- |
0.0% | 0.0% | -- |
-- -- B20 |
-- B20 |
0.08484,0.07743,0.08356,0.08484,0.08413,0.08301,0.05849,0.05524,0.0545,0.05104,0.05033,0.05007,0.05125,0.04892,0.03777,0.04953,0.04738,0.04382,0.0451,0.04889,0.04894,0.05263,0.04828,0.06537,0.07624,0.1033,0.09252,0.09252 | ||
11451 |
-- |
0.0% | 0.0% | -- |
-- -- HACHIKO |
-- HACHIKO |
0.00000000015,0.00000000015,0.00000000015,0.00000000015,0.00000000015,0.00000000015,0.00000000015,0.000000000291,0.00000000015,0.00000000015,0.00000000029,0.00000000029,0.00000000029,0.00000000015,0.00000000015,0.00000000015,0.00000000015,0.00000000015,0.000000000291,0.000000000291,0.000000000291,0.000000000291,0.000000000103,0.000000000103,0.0000000002237,0.0000000002247,0.0000000002228,0.0000000002228 | ||
11452 |
-- |
0.0% | 0.0% | -- |
-- -- CORE |
-- CORE |
0.0017530,0.0014750,0.0014960,0.0014080,0.0014210,0.0014210,0.0014210,0.0014210,0.0013100,0.0013100,0.0013100,0.0013100,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0012900,0.0012900,0.0012900,0.0012900,0.0011800,0.0011800,0.0011800,0.0011800 | ||
11453 |
-- |
0.0% | 0.0% | -- |
-- -- ETHERAX |
100,000,000 ETHERAX |
0.00036479,0.00034458,0.00034469,0.00034249,0.00034247,0.00034252,0.00034726,0.00035067,0.00034808,0.00034808,0.00034808,0.00034808,0.00034478,0.00035423,0.00035601,0.00035212,0.00035314,0.00035314,0.00035314,0.00035314,0.00033661,0.00032616,0.00032501,0.00032699,0.00033118,0.00033118,0.00033118,0.00033118 | ||
11454 |
-- |
0.0% | 0.0% | -- |
-- -- SWAN |
-- SWAN |
0.047672,0.049559,0.049571,0.046076,0.046176,0.046114,0.044171,0.044442,0.044178,0.044168,0.044202,0.044838,0.044856,0.045568,0.045012,0.045021,0.043598,0.04311,0.042715,0.042451,0.042018,0.041263,0.04049,0.040146,0.040246,0.041207,0.04291,0.043701 | ||
11455 |
-- |
0.0% | 0.0% | -- |
-- -- SMTH |
-- SMTH |
0.00090591,0.00090594,0.00090558,0.00021300,0.00021300,0.00021300,0.00021300,0.0013450,0.0013450,0.0013450,0.0013450,0.00016500,0.00016500,0.00016500,0.00016500,0.0013450,0.0013450,0.0013450,0.0013450,0.00016500,0.00014500,0.00014500,0.00014500,0.00014500,0.00014500,0.00014500,0.00014500,0.00014500 | ||
11456 |
-- |
0.0% | 0.0% | -- |
-- -- COIN |
-- COIN |
|||
11457 |
-- |
0.0% | 0.0% | -- |
-- -- FLUX |
-- FLUX |
|||
11458 |
-- |
0.0% | 0.0% | -- |
-- -- EORB |
21,000,000 EORB |
0.030957,0.031562,0.030635,0.030635,0.030635,0.030635,0.017557,0.021704,0.018661,0.021626,0.025526,0.023815,0.023815,0.030008,0.024241,0.024241,0.024241,0.024241,0.025567,0.024634,0.025498,0.025498,0.025498,0.025498,0.019759,0.019759,0.019759,0.019759 | ||
11459 |
-- |
0.0% | 0.0% | -- |
-- -- DSSC |
-- DSSC |
0.053000,0.053000,0.053000,0.053000,0.053000,0.053000,0.053000,0.053000,0.053001,0.053001,0.053001,0.053001,0.053001,0.053001,0.053000,0.053000,0.053000,0.053001,0.053001,0.053001,0.053001,0.053001,0.053001,0.053001,0.053001,0.053001,0.053001,0.053011 | ||
11460 |
-- |
0.0% | 0.0% | -- |
-- -- NFG |
-- NFG |
0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001 | ||
11461 |
-- |
0.0% | 0.0% | -- |
-- -- EVC |
-- EVC |
0.012823,0.012804,0.012848,0.012874,0.013012,0.013030,0.013117,0.013219,0.012766,0.012752,0.012676,0.012396,0.012606,0.013680,0.014039,0.014516,0.014542,0.014995,0.014979,0.015169,0.014755,0.014271,0.014315,0.014479,0.014816,0.014855,0.014688,0.014689 | ||
11462 |
-- |
0.0% | 0.0% | -- |
-- -- ONLY |
30,500,000 ONLY |
0.00165,0.00165,0.00165,0.00165,0.00165,0.00165,0.00165,0.00165,0.00289,0.0034,0.0034,0.0034,0.00466,0.00466,0.00466,0.00466,0.00514,0.00515,0.00515,0.00515,0.00515,0.00515,0.00515,0.00515,0.00315,0.00315,0.00315,0.00315 | ||
11463 |
-- |
0.0% | 0.0% | -- |
-- -- ICW |
-- ICW |
0.003742,0.0045,0.003988,0.003988,0.003988,0.003988,0.003988,0.003988,0.003988,0.005062,0.005062,0.005062,0.005062,0.002242,0.002242,0.002242,0.002242,0.00229,0.00229,0.00229,0.00229,0.00229,0.008089,0.004,0.004,0.004,0.004,0.004 | ||
11464 |
-- |
0.0% | 0.0% | -- |
-- -- LINKBULL |
-- LINKBULL |
0.00008287,0.00008946,0.00008988,0.00008961,0.00008006,0.00008,0.00005,0.00006,0.0000333,0.0000439,0.0000411,0.0000161,0.0000161,0.0000187,0.000017,0.0000139,0.0000132,0.0000149,0.0000178,0.0000148,0.0000115,0.000017,0.000016,0.000016,0.0000226,0.0000226,0.0000226,0.0000226 | ||
11465 |
-- |
0.0% | 0.0% | -- |
-- -- KOBE |
53,999,528 KOBE |
0.1239,0.124,0.124,0.124,0.1234,0.1211,0.1208,0.121,0.121,0.121,0.1066,0.107,0.1069,0.1069,0.101,0.1004,0.093801,0.093612,0.093612,0.088053,0.074655,0.07449,0.074584,0.050299,0.050924,0.050556,0.049982,0.050384 | ||
11466 |
-- |
0.0% | 0.0% | -- |
-- -- AVO |
-- AVO |
0.000635,0.000633,0.000633,0.000633,0.000633,0.00062,0.00062,0.00062,0.00062,0.000629,0.000629,0.000626,0.000628,0.000627,0.000627,0.000612,0.000618,0.000618,0.000618,0.000588,0.000596,0.000596,0.000596,0.000596,0.00058,0.00058,0.00058,0.00058 | ||
11467 |
-- |
0.0% | 0.0% | -- |
-- -- TABI |
10,000,000 TABI |
0.1119,0.1132,0.1129,0.1068,0.095726,0.091313,0.091378,0.091333,0.090118,0.089881 | ||
11468 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBU |
950,611,790,624,463 SHIBU |
|||
11469 |
-- |
0.0% | 0.0% | -- |
-- -- VEN |
-- VEN |
|||
11470 |
-- |
0.0% | 0.0% | -- |
-- -- BMC |
21,219,904 BMC |
0.004529,0.004529,0.004529,0.006064,0.005098,0.005097,0.005098,0.005097,0.005317,0.005522,0.005113,0.005113,0.005096,0.005096,0.005108,0.005108,0.005094,0.005094,0.005094,0.005094,0.004418,0.004418,0.004418,0.004418,0.001728,0.001728,0.001728,0.001728 | ||
11471 |
-- |
0.0% | 0.0% | -- |
-- -- HEY |
950,000,000 HEY |
0.00003500,0.00001400,0.00001200,0.00006000,0.00007400,0.00007400,0.00007400,0.00007400,0.00007400,0.00007400,0.00007400,0.00007400,0.00007300,0.00007300,0.00007300,0.00007300,0.00005400,0.00005400,0.00005400,0.00005400,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000 | ||
11472 |
-- |
0.0% | 0.0% | -- |
-- -- BTD |
6,000,000,000 BTD |
0.000002000000,0.000002000000,0.000002130000,0.000002130000,0.000002370000,0.000002450000,0.000001860000,0.000001860000,0.000001730000,0.000002020000,0.000002020000,0.000002020000,0.000002020000,0.000002100000,0.000002100000,0.000002100000,0.000002100000,0.000007760000,0.000004150000,0.000004150000,0.000004150000,0.000008520000,0.000007800000,0.000009430000,0.000002200000,0.000001510000,0.000001000000,0.000002450000 | ||
11473 |
-- |
0.0% | 0.0% | -- |
-- -- MVC |
930,000,000,000 MVC |
|||
11474 |
-- |
0.0% | 0.0% | -- |
-- -- GOLD |
-- GOLD |
0.007141,0.005357,0.005654,0.00597,0.005326,0.006686,0.006967,0.007573,0.007029,0.005757,0.006076,0.004397,0.004135,0.00469,0.004533,0.006808,0.004953,0.004453,0.005481,0.007042,0.004967,0.007562,0.00583,0.00674,0.005676,0.005676,0.005676,0.005676 | ||
11475 |
-- |
0.0% | 0.0% | -- |
-- -- MMON |
-- MMON |
0.0019890,0.0019720,0.0019610,0.0019640,0.0020450,0.0020620,0.0020570,0.0020820,0.0023840,0.0023680,0.0023650,0.0023950,0.0028860,0.0028180,0.0029050,0.0029940,0.0017980,0.0018390,0.0019220,0.0019370 | ||
11476 |
-- |
0.0% | 0.0% | -- |
-- -- Milkomeda |
-- Milkomeda |
|||
11477 |
-- |
0.0% | 0.0% | -- |
-- -- PWT |
-- PWT |
0.00049900,0.00049900,0.00049900,0.00049900,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00049900,0.00048000,0.00048000,0.00048000,0.00048000,0.00048000,0.00048000,0.00056600,0.00056600,0.00074800,0.00076000,0.00076000,0.00076000,0.00076000 | ||
11478 |
-- |
0.0% | 0.0% | -- |
-- -- YACHTX |
-- YACHTX |
0.002052,0.002052,0.002052,0.002052,0.00201,0.002027,0.002021,0.002021,0.002021,0.002021,0.002025,0.002025,0.002025,0.002025,0.001982,0.001983,0.001974,0.001987,0.001991,0.001991,0.001991,0.001991,0.001882,0.001887,0.001887,0.001887,0.001887,0.001887 | ||
11479 |
-- |
0.0% | 0.0% | -- |
-- -- HYDT |
-- HYDT |
1.0169,1.0114,1.012,1.012,1.0095,1.0069,1.0073,1.0073,1.0073,1.0073,0.9852,0.9855,0.9857,0.9858,0.9858,0.9858,0.9858,1.003,1.013,1.007,1.007,1.007,1.007,1.022,1.0213,1.0213,1.0213,1.0213 | ||
11480 |
-- |
0.0% | 0.0% | -- |
-- -- DICK |
-- DICK |
|||
11481 |
-- |
0.0% | 0.0% | -- |
-- -- HEART |
-- HEART |
0.00002913,0.00002913,0.00002913,0.014707,0.014834,0.013449,0.009378,0.00931,0.008911,0.013384,0.038668,0.033762,0.040415,0.029872,0.02956,0.015191,0.011802,0.009228,0.007297,0.007451,0.008842,0.011449,0.010256,0.020286,0.021763,0.010188,0.003006,0.020861 | ||
11482 |
-- |
0.0% | 0.0% | -- |
-- -- FERRARI |
-- FERRARI |
|||
11483 |
-- |
0.0% | 0.0% | -- |
-- -- MOONX |
-- MOONX |
0.002597,0.002597,0.002597,0.002597,0.004313,0.004685,0.004684,0.004684,0.004684,0.004684,0.004326,0.00262,0.002612,0.002612,0.002612,0.002612,0.001037,0.001037,0.001037,0.001037,0.00112,0.00112,0.00112,0.00112,0.001744,0.001744,0.001744,0.001744 | ||
11484 |
-- |
0.0% | 0.0% | -- |
-- -- KOI |
290,000,000 KOI |
0.012006,0.012006,0.012006,0.026014,0.014484,0.02293,0.023125,0.022671,0.023146,0.025714,0.025714,0.025714,0.025714,0.026457,0.026869,0.026806,0.026806,0.026806,0.026806,0.02707,0.027069,0.027069,0.027069,0.027069,0.045873,0.045873,0.045873,0.045873 | ||
11485 |
-- |
0.0% | 0.0% | -- |
-- -- Aztec |
-- Aztec |
|||
11486 |
-- |
0.0% | 0.0% | -- |
-- -- FC |
-- FC |
|||
11487 |
-- |
0.0% | 0.0% | -- |
-- -- DSTT |
-- DSTT |
0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.007,0.007,0.007,0.007,0.006,0.006,0.006,0.006,0.005,0.003,0.003,0.003,0.003,0.004,0.004,0.004,0.004 | ||
11488 |
-- |
0.0% | 0.0% | -- |
-- -- CDONK |
-- CDONK |
0.000285,0.000287,0.000293,0.000233,0.000283,0.000313,0.000249,0.000244,0.00029,0.000265,0.000271,0.000253,0.000272,0.000274,0.000284,0.000284,0.000284,0.000284,0.00033,0.00033,0.00033,0.00033,0.000145,0.000145,0.000323,0.000323,0.000323,0.000323 | ||
11489 |
-- |
0.0% | 0.0% | -- |
-- -- MUSKMEME |
420,000,000,000,000 MUSKMEME |
0.0000000000244,0.0000000000244,0.000000000025,0.000000000025,0.000000000025,0.000000000025,0.0000000000249,0.0000000000249,0.0000000000249,0.0000000000249,0.0000000000268,0.0000000000268,0.0000000000268,0.0000000000268,0.0000000000282,0.0000000000282,0.0000000000282,0.0000000000282,0.0000000000285,0.0000000000285,0.0000000000285,0.0000000000285,0.0000000000267,0.0000000000267,0.0000000000269,0.0000000000269,0.0000000000269,0.0000000000269 | ||
11490 |
-- |
0.0% | 0.0% | -- |
-- -- METAR |
555,379,200,000,000 METAR |
0.0000000001448,0.0000000001448,0.0000000001448,0.0000000001619,0.0000000001627,0.0000000001627,0.0000000001627,0.0000000001627,0.0000000001653,0.0000000001623,0.0000000001623,0.0000000001623,0.0000000001623,0.0000000001636,0.000000000143,0.000000000143,0.000000000143,0.0000000000676,0.0000000000678,0.0000000000666,0.0000000000666,0.0000000000667,0.0000000000469,0.0000000000469,0.0000000000469,0.0000000000469,0.0000000000481,0.0000000000481 | ||
11491 |
-- |
0.0% | 0.0% | -- |
-- -- MUR |
-- MUR |
0.00061486,0.00061486,0.00045756,0.00031441,0.00030899,0.00030645,0.00026773,0.0018380,0.0018200,0.0018370,0.0018430,0.0018530,0.0015810,0.0015660,0.0015690,0.0015680,0.00025257,0.00025086,0.00025320,0.00025376,0.0013160,0.00025107,0.00025118,0.00024975,0.00024780,0.00024791,0.00024791,0.00024791 | ||
11492 |
-- |
0.0% | 0.0% | -- |
-- -- WEC |
-- WEC |
0.1567,0.1602,0.1574,0.1564,0.1595,0.1559,0.156,0.1544,0.1548,0.1503,0.1514,0.1523,0.1524,0.1512,0.1525,0.148,0.1531,0.1496,0.1499,0.1515,0.1419,0.1377,0.14,0.1368,0.1392,0.1373,0.1373,0.1373 | ||
11493 |
-- |
0.0% | 0.0% | -- |
-- -- TAAS |
8,146,001 TAAS |
0.488900,0.477400,0.472300,0.489600,0.423800,0.418600,0.411500,0.382900,0.357900,0.355100,0.257800,0.259200,0.246400,0.249300,0.238200,0.204500,0.167700,0.159100,0.139500,0.140700,0.127100,0.122600,1.9833,8.3017,8.6428,8.8196,8.8196,7.1208 | ||
11494 |
-- |
0.0% | 0.0% | -- |
-- -- ENCWTA |
5,000,000 ENCWTA |
0.005984,0.006319,0.006798,0.006825,0.006836,0.006856,0.006967,0.006915,0.006852,0.006807,0.006868,0.006843,0.006807,0.006836,0.006809,0.006895,0.006868,0.006868,0.006868,0.006868,0.008205,0.008205,0.008205,0.008205,0.003666,0.003666,0.003666,0.003666 | ||
11495 |
-- |
0.0% | 0.0% | -- |
-- -- MYX |
-- MYX |
0.00061775,0.00061674,0.00062455,0.00062018,0.00061965,0.00061965,0.00061965,0.00061965,0.00069701,0.00069312,0.00069298,0.00069825,0.00069883,0.00069883,0.00069883,0.00069883,0.00081819,0.00081819,0.00081819,0.00081819,0.0008693,0.00085856,0.00087191,0.00088991,0.00088948,0.00088948,0.00088948,0.00088948 | ||
11496 |
-- |
0.0% | 0.0% | -- |
-- -- LOGIC |
-- LOGIC |
|||
11497 |
-- |
0.0% | 0.0% | -- |
-- -- WDEFI |
-- WDEFI |
0.00092565,0.00092565,0.00092565,0.00076757,0.00076757,0.00076757,0.00076757,0.0008492,0.00085013,0.00085013,0.00085013,0.00085013,0.00075947,0.00073302,0.00073458,0.00073458,0.00073458,0.00073525,0.00048301,0.00048301,0.00045273,0.00045273,0.00045273,0.00045273,0.00043582,0.00043582,0.00043582,0.00043582 | ||
11498 |
-- |
-- | -- | -- |
-- -- COVID |
-- COVID |
|||
11499 |
-- |
0.0% | 0.0% | -- |
-- -- FUNGI |
210,000,000 FUNGI |
|||
11500 |
-- |
0.0% | 0.0% | -- |
-- -- GDS |
-- GDS |