كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
عنوان الموقع الرسمي:
دعم العملات الورقية:
USD
EUR
GBP
انطلقت:
الولايات المتحدة الأمريكية , 2014-05
التداول بالهامش:
N
عملات معدنية/الأسواق:
77/155
حجم التداول 24 ساعة
$3,097,386,101
33,185.98 BTC 28.05%
التوازن على السلسلة
$2,216,962,000
23,752.95 BTC
الزيارات （Similarweb）
30,715,397
أليكسا رانج
#--
متابعو تويتر
5,826,440
Cybersecurity
9.71 برعاية: 
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن!
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن! Coinbase السوق
# |
عملات معدنية |
زوج التداول |
سعر |
سعر المنصة |
حجم 24H |
حجم التداول 24 ساعة |
نسبة |
محدث |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $93,340.3 | 93,340.3 | 11,783.2221 | $1,099,849,489 | 36.94% | مؤخرا |
| 2 |  Ethereum2 |
ETH/USD | $1,802.99 | 1,802.99 | 240,151.4771 | $432,990,711 | 14.54% | مؤخرا |
| 3 |  Tether3 |
USDT/USD | $1.0002 | 1.0002 | 353,689,880 | $353,778,302 | 11.88% | مؤخرا |
| 4 |  Ripple4 |
XRP/USD | $2.2203 | 2.2203 | 137,808,452 | $305,976,106 | 10.28% | مؤخرا |
| 5 |  Solana5 |
SOL/USD | $149.74 | 149.74 | 1,410,899.5407 | $211,268,097 | 7.1% | مؤخرا |
| 6 | Bitcoin6 |
BTC/EUR | $82,197.36 | 82,197.36 | 458.406309 | $42,770,327.91 | 1.44% | مؤخرا |
| 7 |  ChainLink7 |
LINK/USD | $14.833 | 14.833 | 2,675,673.08 | $39,688,258.8 | 1.33% | مؤخرا |
| 8 |  Hedera Hashgraph8 |
HBAR/USD | $0.1788 | 0.1788 | 217,962,110 | $38,982,523.48 | 1.31% | مؤخرا |
| 9 |  USD Coin9 |
USDC/EUR | $0.8811 | 0.8811 | 37,443,870.79 | $37,448,986 | 1.26% | مؤخرا |
| 10 |  Cardano10 |
ADA/USD | $0.6899 | 0.6899 | 43,868,008.4014 | $30,264,539 | 1.02% | مؤخرا |
| 11 | Tether11 |
USDT/USDC | $1.0003 | 1.0003 | 28,760,780.32 | $28,757,900.79 | 0.97% | مؤخرا |
| 12 | Ethereum12 |
ETH/USDT | $1,783.2 | 1,783.2 | 14,077.4519 | $25,102,912.35 | 0.84% | مؤخرا |
| 13 | Bitcoin13 |
BTC/USDT | $93,473.29 | 93,473.29 | 261.951042 | $24,485,425.8 | 0.82% | مؤخرا |
| 14 |  Stellar14 |
XLM/USD | $0.264 | 0.264 | 90,705,660.431 | $23,953,187.98 | 0.8% | مؤخرا |
| 15 | Ethereum15 |
ETH/BTC | $0.01925 | 0.01925 | 11,845.4876 | $21,329,399.6 | 0.72% | مؤخرا |
| 16 |  Aave16 |
AAVE/USD | $170.46 | 170.46 | 111,527.705 | $19,011,012.59 | 0.64% | مؤخرا |
| 17 | Ethereum17 |
ETH/EUR | $1,574.92 | 1,574.92 | 10,180.9187 | $18,200,343.89 | 0.61% | مؤخرا |
| 18 |  Curve18 |
CRV/USD | $0.6573 | 0.6573 | 23,947,393.82 | $15,740,621.96 | 0.53% | مؤخرا |
| 19 |  Litecoin19 |
LTC/USD | $84.07 | 84.07 | 178,881.1283 | $15,038,536.46 | 0.51% | مؤخرا |
| 20 | Ripple20 |
XRP/EUR | $1.9562 | 1.9562 | 5,767,606.9407 | $12,807,209.45 | 0.43% | مؤخرا |
| 21 | Tether21 |
USDT/EUR | $0.8813 | 0.8813 | 10,918,328.83 | $10,923,290.53 | 0.37% | مؤخرا |
| 22 |  RNDR Token22 |
RNDR/USD | $4.433 | 4.433 | 2,062,453.05 | $9,142,854.37 | 0.31% | مؤخرا |
| 23 |  Polkadot NEW23 |
DOT/USD | $4.056 | 4.056 | 2,205,482.8715 | $8,945,438.53 | 0.3% | مؤخرا |
| 24 |  Uniswap24 |
UNI/USD | $5.942 | 5.942 | 1,482,867.7323 | $8,811,200.07 | 0.3% | مؤخرا |
| 25 |  Fetch.AI25 |
FET/USD | $0.6255 | 0.6255 | 14,068,830.6 | $8,800,053.54 | 0.3% | مؤخرا |
| 26 | Solana26 |
SOL/EUR | $131.85 | 131.85 | 57,915.122 | $8,667,747.14 | 0.29% | مؤخرا |
| 27 |  Bitcoin Cash27 |
BCH/USD | $361.83 | 361.83 | 22,708.9033 | $8,216,762.49 | 0.28% | مؤخرا |
| 28 |  New Kind of Network28 |
NKN/USD | $0.0342 | 0.0342 | 220,437,549 | $7,538,964.21 | 0.25% | مؤخرا |
| 29 | Solana29 |
SOL/BTC | $0.001609 | 0.001609 | 48,524.954 | $7,304,611.03 | 0.25% | مؤخرا |
| 30 |  Stacks30 |
STX/USD | $0.7623 | 0.7623 | 9,209,322.05 | $7,020,266.2 | 0.24% | مؤخرا |
| 31 |  Alchemy Pay31 |
ACH/USD | $0.026674 | 0.026674 | 215,625,818 | $5,751,603.07 | 0.19% | مؤخرا |
| 32 | Aave32 |
AAVE/EUR | $149 | 149 | 31,840.693 | $5,385,213.22 | 0.18% | مؤخرا |
| 33 | Ripple33 |
XRP/USDT | $2.2086 | 2.2086 | 2,102,128.3322 | $4,642,760.63 | 0.16% | مؤخرا |
| 34 | Solana34 |
SOL/USDT | $150 | 150 | 29,605.287 | $4,440,793.05 | 0.15% | مؤخرا |
| 35 |  Algorand35 |
ALGO/USD | $0.2139 | 0.2139 | 20,063,607.2 | $4,291,605.58 | 0.14% | مؤخرا |
| 36 |  Internet Computer(Dfinity)36 |
ICP/USD | $5.149 | 5.149 | 689,074.9874 | $3,548,047.11 | 0.12% | مؤخرا |
| 37 | Hedera Hashgraph37 |
HBAR/USDT | $0.1785 | 0.1785 | 18,607,940.4 | $3,321,889.52 | 0.11% | مؤخرا |
| 38 |  Amp38 |
AMP/USD | $0.00409 | 0.00409 | 758,908,810 | $3,103,937.03 | 0.1% | مؤخرا |
| 39 |  EOS39 |
EOS/EUR | $0.584 | 0.584 | 4,340,033.6 | $2,877,001.33 | 0.1% | مؤخرا |
| 40 |  Vechain40 |
VET/USD | $0.02586 | 0.02586 | 104,970,226 | $2,714,530.04 | 0.09% | مؤخرا |
| 41 |  Quant41 |
QNT/USD | $72.77 | 72.77 | 33,120.292 | $2,410,163.65 | 0.08% | مؤخرا |
| 42 |  Maker42 |
MKR/USD | $1,494.97 | 1,494.97 | 1,450.9318 | $2,169,099.64 | 0.07% | مؤخرا |
| 43 | ChainLink43 |
LINK/EUR | $13.17 | 13.17 | 143,048.56 | $2,138,527.64 | 0.07% | مؤخرا |
| 44 |  Filecoin44 |
FIL/USD | $2.757 | 2.757 | 702,328.614 | $1,936,319.99 | 0.07% | مؤخرا |
| 45 | Bitcoin Cash45 |
BCH/EUR | $317.55 | 317.55 | 5,258.6293 | $1,894,142.34 | 0.06% | مؤخرا |
| 46 |  Cosmos46 |
ATOM/USD | $4.419 | 4.419 | 427,868.31 | $1,890,750.06 | 0.06% | مؤخرا |
| 47 |  Ethereum Classic47 |
ETC/USD | $16.64 | 16.64 | 113,077.5607 | $1,881,610.61 | 0.06% | مؤخرا |
| 48 | Cardano48 |
ADA/EUR | $0.6134 | 0.6134 | 2,676,551.75 | $1,862,290.16 | 0.06% | مؤخرا |
| 49 |  COTI49 |
COTI/USD | $0.0749 | 0.0749 | 24,645,620.6 | $1,845,956.98 | 0.06% | مؤخرا |
| 50 |  Graph50 |
GRT/USD | $0.0908 | 0.0908 | 19,846,074.76 | $1,802,023.59 | 0.06% | مؤخرا |
| 51 |  Livepeer Token51 |
LPT/USD | $5.09 | 5.09 | 331,100.786 | $1,685,303 | 0.06% | مؤخرا |
| 52 | EOS52 |
EOS/USD | $0.6637 | 0.6637 | 2,513,172.9 | $1,667,992.85 | 0.06% | مؤخرا |
| 53 | RNDR Token53 |
RNDR/USDT | $4.3805 | 4.3805 | 358,411.69 | $1,570,022.41 | 0.05% | مؤخرا |
| 54 | Fetch.AI54 |
FET/USDT | $0.6252 | 0.6252 | 2,436,709.7 | $1,523,430.9 | 0.05% | مؤخرا |
| 55 |  Sushi55 |
SUSHI/USD | $0.6685 | 0.6685 | 2,115,405.59 | $1,414,148.64 | 0.05% | مؤخرا |
| 56 |  Polygon56 |
MATIC/USD | $0.219 | 0.219 | 6,055,882.1 | $1,326,238.18 | 0.04% | مؤخرا |
| 57 |  Decentraland57 |
MANA/USD | $0.3091 | 0.3091 | 3,977,965.1 | $1,229,589.01 | 0.04% | مؤخرا |
| 58 | Litecoin58 |
LTC/EUR | $74.05 | 74.05 | 14,378.9051 | $1,208,638.66 | 0.04% | مؤخرا |
| 59 | Curve59 |
CRV/EUR | $0.5833 | 0.5833 | 1,700,601.19 | $1,126,004.32 | 0.04% | مؤخرا |
| 60 | ChainLink60 |
LINK/USDT | $14.93 | 14.93 | 74,446.391 | $1,111,484.62 | 0.04% | مؤخرا |
| 61 | Aave61 |
AAVE/BTC | $0.001805 | 0.001805 | 6,194.566 | $1,045,077.81 | 0.04% | مؤخرا |
| 62 | ChainLink62 |
LINK/BTC | $0.000159 | 0.00015882 | 66,391.26 | $984,204.38 | 0.03% | مؤخرا |
| 63 |  Numeraire63 |
NMR/USD | $9.2 | 9.2 | 92,693.127 | $852,776.77 | 0.03% | مؤخرا |
| 64 |  Tellor64 |
TRB/USD | $28.5 | 28.5 | 27,165.379 | $774,213.3 | 0.03% | مؤخرا |
| 65 |  Tezos65 |
XTZ/USD | $0.541 | 0.541 | 1,383,441.6 | $748,441.91 | 0.03% | مؤخرا |
| 66 | Algorand66 |
ALGO/EUR | $0.1878 | 0.1878 | 3,077,250 | $656,000.2 | 0.02% | مؤخرا |
| 67 |  Helium67 |
HNT/USD | $3.602 | 3.602 | 174,144.45 | $627,268.31 | 0.02% | مؤخرا |
| 68 |  yearn.finance68 |
YFI/USD | $5,143.61 | 5,143.61 | 121.829405 | $626,642.95 | 0.02% | مؤخرا |
| 69 |  MultiversX69 |
EGLD/USD | $15.4 | 15.4 | 40,637.317 | $625,814.68 | 0.02% | مؤخرا |
| 70 |  DIA70 |
DIA/USD | $0.4115 | 0.4115 | 1,390,272.1 | $572,124.77 | 0.02% | مؤخرا |
| 71 | Cardano71 |
ADA/USDT | $0.6934 | 0.6934 | 783,689.62 | $543,410.38 | 0.02% | مؤخرا |
| 72 |  SKALE Network72 |
SKL/USD | $0.0238 | 0.0238 | 22,058,713.1 | $524,997.37 | 0.02% | مؤخرا |
| 73 | Bitcoin Cash73 |
BCH/BTC | $0.003896 | 0.003896 | 1,423.8593 | $518,300.06 | 0.02% | مؤخرا |
| 74 |  Dai Stablecoin74 |
DAI/USD | $0.9999 | 0.9999 | 465,606.9395 | $465,560.38 | 0.02% | مؤخرا |
| 75 | Stellar75 |
XLM/EUR | $0.2325 | 0.2325 | 1,730,297 | $456,777.54 | 0.02% | مؤخرا |
| 76 | Uniswap76 |
UNI/EUR | $5.28 | 5.28 | 70,230.54 | $420,925.79 | 0.01% | مؤخرا |
| 77 |  Origin Token77 |
OGN/USD | $0.05941 | 0.05941 | 6,942,978.21 | $412,482.34 | 0.01% | مؤخرا |
| 78 |  Compound78 |
COMP/USD | $42.86 | 42.86 | 8,457.067 | $362,469.89 | 0.01% | مؤخرا |
| 79 |  Ocean Protocol79 |
OCEAN/USD | $0.2719 | 0.2719 | 1,292,819.2 | $351,517.54 | 0.01% | مؤخرا |
| 80 | Polkadot NEW80 |
DOT/EUR | $3.57 | 3.57 | 85,546.851 | $346,662.1 | 0.01% | مؤخرا |
| 81 |  Loopring81 |
LRC/USD | $0.1022 | 0.1022 | 3,297,834.0891 | $337,038.64 | 0.01% | مؤخرا |
| 82 |  Civic82 |
CVC/USD | $0.113 | 0.113 | 2,956,000.7 | $334,028.08 | 0.01% | مؤخرا |
| 83 |  Chiliz83 |
CHZ/USD | $0.0413 | 0.0413 | 7,929,617 | $327,493.18 | 0.01% | مؤخرا |
| 84 |  Horizen84 |
ZEN/USD | $9.573 | 9.573 | 33,207.157 | $317,892.11 | 0.01% | مؤخرا |
| 85 |  Synthetix85 |
SNX/USD | $0.721 | 0.721 | 428,959.67 | $309,279.92 | 0.01% | مؤخرا |
| 86 |  Zcash86 |
ZEC/USD | $33.05 | 33.05 | 9,107.1183 | $300,990.26 | 0.01% | مؤخرا |
| 87 | Internet Computer(Dfinity)87 |
ICP/USDT | $5.154 | 5.154 | 57,399.8945 | $295,839.06 | 0.01% | مؤخرا |
| 88 |  Cartesi88 |
CTSI/USD | $0.0648 | 0.0648 | 4,398,644.3 | $285,032.15 | 0.01% | مؤخرا |
| 89 |  Orchid89 |
OXT/USD | $0.072 | 0.072 | 3,912,095 | $281,670.84 | 0.01% | مؤخرا |
| 90 |  Basic Attention Token90 |
BAT/USD | $0.1417 | 0.1417 | 1,697,613.55 | $240,568.82 | 0.01% | مؤخرا |
| 91 | Cosmos91 |
ATOM/EUR | $3.87 | 3.87 | 52,770.612 | $231,812.7 | 0.01% | مؤخرا |
| 92 |  Enzyme92 |
MLN/USD | $8.79 | 8.79 | 26,192.319 | $230,230.48 | 0.01% | مؤخرا |
| 93 |  Golem93 |
GLM/USD | $0.282 | 0.282 | 803,383.4 | $226,554.12 | 0.01% | مؤخرا |
| 94 | Polygon94 |
MATIC/EUR | $0.1932 | 0.1932 | 1,021,858.8 | $224,118.67 | 0.01% | مؤخرا |
| 95 | RNDR Token95 |
RNDR/EUR | $3.9441 | 3.9441 | 48,624.12 | $217,352.04 | 0.01% | مؤخرا |
| 96 | Litecoin96 |
LTC/BTC | $0.000894 | 0.000894 | 2,538.429 | $211,691.7 | 0.01% | مؤخرا |
| 97 | Synthetix97 |
SNX/EUR | $0.646 | 0.646 | 287,253.328 | $210,641.14 | 0.01% | مؤخرا |
| 98 |  Axie Infinity98 |
AXS/USD | $2.496 | 2.496 | 82,967.61 | $207,087.15 | 0.01% | مؤخرا |
| 99 | Cardano99 |
ADA/BTC | $0.00000741 | 0.00000741 | 293,446.52 | $203,271.08 | 0.01% | مؤخرا |
| 100 | Cosmos100 |
ATOM/USDT | $4.418 | 4.418 | 43,426.282 | $191,857.31 | 0.01% | مؤخرا |