全部语种
加密货币24小时成交额排名
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
20001 |
-- |
0.0% | 0.0% | -- |
-- -- TNK |
-- TNK |
0.00088000,0.00010700,0.00010700,0.00010700,0.00010700,0.00088300,0.00088300,0.00088300,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00028900,0.00028900,0.00010600,0.00010600,0.00010600,0.00010600,0.00010600,0.00010600,0.00010600,0.00010600 | ||
20002 |
-- |
0.0% | 0.0% | -- |
-- -- APPLE |
-- APPLE |
0.00000000000724528,0.00000000000664246,0.00000000000664246,0.00000000000664246,0.00000000000664246,0.00000000000582061,0.00000000000582061,0.00000000000582061,0.00000000000582061,0.0000000000060802,0.0000000000060802,0.0000000000060802,0.0000000000060802,0.00000000000492005,0.00000000000492005,0.00000000000492005,0.00000000000492005,0.0000000000128,0.0000000000196,0.0000000000188,0.000000000015,0.0000000000171,0.0000000000124,0.0000000000157,0.0000000000156,0.0000000000155,0.0000000000115,0.000000000011 | ||
20003 |
-- |
0.0% | 0.0% | -- |
-- -- APK |
-- APK |
0.00000529,0.00000529,0.00000418,0.00000241,0.00000218,0.00000231,0.00000196,0.00000196,0.00000194,0.00000199,0.00000199,0.00000199,0.00000218,0.00000218,0.00000218,0.00000218,0.00000311,0.00000304,0.00000304,0.00000304,0.00000297,0.0000021,0.00000211,0.0000021,0.00000211,0.00000211,0.00000211,0.00000211 | ||
20004 |
-- |
0.0% | 0.0% | -- |
-- -- L |
-- L |
0.000001280000,0.000000798920,0.000000439250 | ||
20005 |
-- |
0.0% | 0.0% | -- |
-- -- KOACOMBAT |
-- KOACOMBAT |
0.00000000000418295,0.00000000000418295,0.00000000000418295,0.00000000000418295,0.00000000000465417,0.00000000000462797,0.00000000000458473,0.00000000000455989,0.00000000000455989,0.00000000000455989,0.00000000000455989,0.00000000000369097,0.00000000000368916,0.00000000000367887,0.00000000000366428,0.00000000000366428,0.00000000000366428,0.00000000000366428,0.00000000000412294,0.00000000000414538,0.00000000000414538,0.00000000000414538,0.00000000000414538,0.00000000000435136,0.00000000000433393,0.00000000000433393,0.00000000000433393,0.00000000000433393 | ||
20006 |
-- |
0.0% | 0.0% | -- |
-- -- RXS |
181,305,039 RXS |
|||
20007 |
-- |
0.0% | 0.0% | -- |
-- -- FREETRUMP |
-- FREETRUMP |
0.0000000510433,0.0000000510433,0.0000000510433,0.0000000477546,0.0000000478003,0.0000000478003,0.0000000478003,0.0000000478003,0.0000000451369,0.0000000451369,0.0000000451369,0.0000000371261,0.0000000370347,0.0000000370097,0.0000000370097,0.0000000370097,0.0000000370097,0.0000000333582,0.0000000333939,0.0000000333939,0.0000000333939,0.0000000333939,0.0000000294751,0.000000031128,0.000000030793,0.000000030793,0.000000030793,0.000000030793 | ||
20008 |
-- |
0.0% | 0.0% | -- |
-- -- SOY |
51,420,361 SOY |
0.001505,0.003599,0.003599,0.001999,0.003999,0.00201,0.00201,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.00212,0.00212,0.00212,0.00212,0.00212,0.00212,0.00212,0.00212,0.002035,0.002036,0.002036,0.002036,0.002036 | ||
20009 |
-- |
0.0% | 0.0% | -- |
-- -- INMES |
-- INMES |
0.033372,0.033372,0.03612,0.036096,0.033996,0.033062,0.032806,0.031593,0.031761,0.031805,0.029006,0.029006,0.030296,0.032422,0.032047,0.031886,0.031886,0.029726,0.023989,0.022292,0.022226,0.02227,0.02227,0.023905,0.02266,0.020667,0.020629,0.021316 | ||
20010 |
-- |
0.0% | 0.0% | -- |
-- -- POS |
578,962 POS |
0.0518,0.0590,0.0598,0.0592,0.0824,0.0830,0.0516,0.0516,0.0511,0.0492,0.0491,0.0458,0.0448,0.0452,0.0698,0.0666,0.0667,0.0437,0.0438,0.0446,0.0445,0.0445,0.0445,0.0445,0.0109,0.0108,0.0109,0.0103 | ||
20011 |
-- |
0.0% | 0.0% | -- |
-- -- H2O |
-- H2O |
0.8536,0.8536,0.8615,0.8615,0.8615,0.8609,0.8668,0.8668,0.8668,0.8668,0.8668,0.8668,0.8668,0.8619,0.842,0.862,0.8619,0.8619,0.8619,0.8344,0.8657,0.8657,0.8811,0.8811,0.8811,0.8811,0.8811,0.8811 | ||
20012 |
-- |
0.0% | 0.0% | -- |
-- -- UMC |
-- UMC |
0.0032,0.0025,0.0025,0.0025,0.0027,0.0025,0.0025,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.002,0.002,0.002,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027 | ||
20013 |
-- |
0.0% | 0.0% | -- |
-- -- DBBC |
-- DBBC |
0.012040,0.012040,0.012040,0.012040,0.012040,0.012040,0.012040,0.012040,0.012040,0.012040,0.012040,0.012040,0.012040,0.012040,0.012040,0.012040,0.012800,0.012800,0.012800,0.012800,0.012810,0.012810,0.012820,0.012820,0.012820,0.012820,0.012820,0.012820 | ||
20014 |
-- |
0.0% | 0.0% | -- |
-- -- OPEPE |
1,000,000,000,000,000 OPEPE |
0.0000000003197,0.0000000003165,0.0000000002956,0.0000000002751,0.0000000002799,0.0000000002851,0.0000000002954,0.0000000002995,0.0000000002922,0.0000000002948,0.0000000002948,0.000000000265,0.000000000265,0.000000000265,0.000000000275,0.0000000002561,0.0000000002561,0.0000000002561,0.0000000002561,0.000000000255,0.000000000255,0.0000000002551,0.0000000002551,0.0000000002551,0.000000000255,0.0000000002795,0.0000000002899,0.0000000002899 | ||
20015 |
-- |
0.0% | 0.0% | -- |
-- -- SPOON |
-- SPOON |
0.0000006670416,0.0000006715466,0.0000004283362,0.0000004283362,0.0000003798962,0.0000003837576,0.0000001242434,0.0000001235004,0.0000001241386,0.0000001241386,0.0000001241386,0.0000001241386,0.0000001225905,0.0000001229751,0.0000001229751,0.0000001164974,0.000000117062,0.000000116648,0.0000001172922,0.0000001175311,0.0000001175311,0.0000001175311,0.0000001175311,0.0000001136842,0.0000001136479,0.0000001136479,0.0000001136479,0.0000001136479 | ||
20016 |
-- |
0.0% | 0.0% | -- |
-- -- MCT |
-- MCT |
0.00098600,0.00098600,0.00098500,0.00098500,0.00098500,0.00098500,0.0019950,0.0019950,0.0019950,0.0019950,0.0019950,0.0019950,0.0019950,0.0023960,0.0023960,0.0023960,0.0023960,0.0023960,0.0023960,0.0023960,0.0023960,0.0023950,0.0023950,0.0023950,0.0023950,0.0023950,0.0023950,0.0023950 | ||
20017 |
-- |
0.0% | 0.0% | -- |
-- -- SUM |
-- SUM |
0.0010170,0.0010030,0.0010030,0.00099465,0.00096938,0.00095174,0.00093943,0.00094521,0.00095093,0.00093907,0.00093699,0.00089739,0.00089131,0.00090394,0.00090394,0.00090394,0.00090394,0.00071287,0.00073598,0.00068173,0.00072723,0.00078116,0.00077325,0.00077325,0.00075475,0.00075475,0.00075475,0.00075475 | ||
20018 |
-- |
0.0% | 0.0% | -- |
-- -- SBG |
-- SBG |
0.00000577,0.00000577,0.00000556,0.00000577,0.00000549,0.00000574,0.00000509,0.00000533,0.00000542,0.00000539,0.00000531,0.00000558,0.00000586,0.0000056,0.0000056,0.0000056,0.0000056,0.0000056,0.00000535,0.00000535,0.00000529,0.00000529,0.0000055,0.0000055,0.0000055,0.0000055,0.0000055,0.0000055 | ||
20019 |
-- |
0.0% | 0.0% | -- |
-- -- ENTERMETA |
-- ENTERMETA |
0.0000000005392,0.000000000544,0.000000000544,0.000000000544,0.000000000544,0.0000000005428,0.0000000005428,0.0000000005428,0.0000000005428,0.000000000546,0.0000000005446,0.0000000005446,0.0000000005558,0.0000000005558,0.0000000005558,0.0000000005558,0.0000000005927,0.0000000005927,0.0000000005927,0.0000000005927,0.0000000005887,0.0000000005887,0.0000000005887,0.0000000005887,0.0000000005718,0.0000000005718,0.0000000005718,0.0000000005718 | ||
20020 |
-- |
0.0% | 0.0% | -- |
-- -- UCX |
-- UCX |
0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700 | ||
20021 |
-- |
0.0% | 0.0% | -- |
-- -- FINU |
-- FINU |
|||
20022 |
-- |
0.0% | 0.0% | -- |
-- -- SWISSNFTFUND |
1,000,000,000 SWISSNFTFUND |
0.00002128,0.00002151,0.00002151,0.00002151,0.00002151,0.00002082,0.0000207,0.00002071,0.00002094,0.00002094,0.00002094,0.00002094,0.00001915,0.00001915,0.00001909,0.00001898,0.00001895,0.00001895,0.00001895,0.00001895,0.00001997,0.00002002,0.00001995,0.0000201,0.00001996,0.00001996,0.00001996,0.00001996 | ||
20023 |
-- |
0.0% | 0.0% | -- |
-- -- MAI |
-- MAI |
0.00002000,0.00002000,0.00002000,0.00002000,0.00004000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00002000,0.00002000,0.00002000,0.00002000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000 | ||
20024 |
-- |
0.0% | 0.0% | -- |
-- -- OCR |
-- OCR |
0.002152,0.001379,0.002081,0.001993,0.002027,0.002003,0.00156,0.001816,0.002398,0.002163,0.001968,0.002251,0.001922,0.00037,0.002224,0.00099,0.002793,0.002447,0.001673,0.001933,0.002061,0.002434,0.00188,0.001446,0.002376,0.002376,0.002376,0.002376 | ||
20025 |
-- |
0.0% | 0.0% | -- |
-- -- EGG |
-- EGG |
0.000928,0.0008,0.0008,0.0008,0.0008,0.0013,0.0013,0.0013,0.0013,0.0016,0.0016,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.000222,0.00111,0.00111,0.00111,0.00111,0.00111,0.00111,0.00111,0.00111,0.00111,0.00111 | ||
20026 |
-- |
0.0% | 0.0% | -- |
-- -- TRI |
-- TRI |
0.015536,0.015947,0.015911,0.016391,0.016297,0.016297,0.016297,0.016297,0.022234,0.022214,0.022135,0.021768,0.021679,0.021679,0.021679,0.021679,0.022147,0.021963,0.021953,0.021898,0.021619,0.021619,0.021619,0.021619,0.00024817,0.00024817,0.00024817,0.00024817 | ||
20027 |
-- |
0.0% | 0.0% | -- |
-- -- SNLG |
4,200,000 SNLG |
0.001072,0.001072,0.001072,0.001072,0.001113,0.001078,0.001074,0.001076,0.001076,0.001076,0.001076,0.001076,0.001054,0.001056,0.001048,0.001049,0.001051,0.001051,0.001051,0.001051,0.001059,0.001064,0.001055,0.001053,0.001053,0.001053,0.001053,0.001053 | ||
20028 |
-- |
0.0% | 0.0% | -- |
-- -- GROK 1.5 |
420,690,000,000 GROK 1.5 |
|||
20029 |
-- |
0.0% | 0.0% | -- |
-- -- PD |
9,800,000 PD |
0.0030970,0.0030970,0.0030970,0.0030960,0.0030960,0.0030960,0.0030960,0.003564,0.003564,0.003564,0.00356,0.005081,0.005081,0.005081,0.00072141,0.005065,0.005065,0.005065,0.005065,0.004689,0.004689,0.004689,0.004689,0.0007565,0.003924,0.003924,0.003924,0.003924 | ||
20030 |
-- |
0.0% | 0.0% | -- |
-- -- SHIKA |
9,118,800 SHIKA |
0.000922,0.000922,0.0008,0.0008,0.0008,0.0008,0.000808,0.000808,0.000808,0.000808,0.000591,0.000591,0.000591,0.000591,0.00041522,0.00041378,0.00041452,0.00041452,0.00041452,0.00041452,0.00037816,0.0003788,0.00038052,0.00038057,0.00037644,0.00037644,0.00037644,0.00037644 | ||
20031 |
-- |
0.0% | 0.0% | -- |
-- -- IFC |
-- IFC |
0.3,0.3,0.3,0.3,0.38,0.38,0.38,0.38,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3 | ||
20032 |
-- |
0.0% | 0.0% | -- |
-- -- PSLIP |
-- PSLIP |
0.004542,0.004542,0.004542,0.004542,0.004497,0.004525,0.004483,0.00443,0.004436,0.004436,0.004436,0.004436,0.004375,0.004297,0.004381,0.004479,0.004465,0.004465,0.004465,0.004465,0.004733,0.00473,0.004615,0.004695,0.004688,0.004688,0.004688,0.004688 | ||
20033 |
-- |
0.0% | 0.0% | -- |
-- -- JKWON |
1,000,000,000 JKWON |
0.00004152,0.00004157,0.00004157,0.00004157,0.00004157,0.0000389,0.00003887,0.00003888,0.00003888,0.00003888,0.00003888,0.00003284,0.00003243,0.00003226,0.00003236,0.00003236,0.00003236,0.00003236,0.00003197,0.00003191,0.00003191,0.00003191,0.00003191,0.00002167,0.00002142,0.00002142,0.00002142,0.00002142 | ||
20034 |
-- |
0.0% | 0.0% | -- |
-- -- SFI |
-- SFI |
|||
20035 |
-- |
0.0% | 0.0% | -- |
-- -- ADN |
-- ADN |
0.00014259,0.00014180,0.00014477,0.00014477,0.00014477,0.00014477,0.00016014,0.00015968,0.00015996,0.00009262,0.00015987,0.00016032,0.00016012,0.00016126,0.00013212,0.00013102,0.00013228,0.00013328,0.00007606,0.00007645,0.00010318,0.00010344,0.00010330,0.00010330,0.00009580,0.00009620,0.00009719,0.00009669 | ||
20036 |
-- |
0.0% | 0.0% | -- |
-- -- XTS |
-- XTS |
0.00000522,0.0000049,0.0000049,0.0000046,0.00000475,0.00000476,0.00000387,0.00000426,0.0000045,0.00000482,0.0000044,0.00000365,0.0000032,0.0000037,0.0000033,0.0000032,0.0000025,0.00000293,0.00000263,0.000005,0.00000498,0.0000035,0.0000035,0.00000207,0.00000155,0.00000155,0.00000168,0.00000168 | ||
20037 |
-- |
0.0% | 0.0% | -- |
-- -- GPC |
-- GPC |
0.0046000,0.0046000,0.012757,0.012757,0.0047000,0.0047000,0.0047000,0.0047000,0.0071100,0.0071100,0.0071260,0.0071270,0.0045000,0.0045000,0.0045000,0.0045000,0.0051506,0.0051506,0.0051506,0.0051506,0.0046000,0.0046000,0.0046000,0.0046000,0.0063143,0.0063175,0.0063175,0.0046000 | ||
20038 |
-- |
0.0% | 0.0% | -- |
-- -- MFT |
-- MFT |
0.000384,0.000364,0.00061,0.0006,0.000409,0.000409,0.000409,0.000409,0.000411,0.000411,0.000574,0.000574,0.000411,0.000411,0.000411,0.00025,0.00024,0.00025,0.00025,0.00025,0.000549,0.0003,0.000132,0.000126,0.000126,0.000126,0.000126,0.000126 | ||
20039 |
-- |
0.0% | 0.0% | -- |
-- -- BF |
1,000,000 BF |
0.014095,0.014324,0.014362,0.014472,0.01442,0.014257,0.01431,0.014275,0.014331,0.014585,0.014355,0.014169,0.013451,0.014121,0.014331,0.014551,0.014381,0.014511,0.014421,0.014401,0.014421,0.014331,0.014521,0.014421,0.014411,0.014411,0.014411,0.014411 | ||
20040 |
-- |
0.0% | 0.0% | -- |
-- -- TCC |
-- TCC |
0.0000000007298,0.0000000007355,0.0000000007355,0.0000000007355,0.0000000007355,0.0000000006055,0.0000000005485,0.0000000005479,0.0000000005479,0.0000000005479,0.0000000000522,0.0000000000522,0.0000000000522,0.000000000035,0.000000000035,0.000000000056,0.0000000000721,0.0000000000432,0.000000000036,0.0000000000309 | ||
20041 |
-- |
0.0% | 0.0% | -- |
-- -- KSF |
15,011,664 KSF |
0.384400,0.394300,0.396600,0.266500,0.266900,0.279200,0.279600,0.269600,0.257200,0.263200,0.266400,0.261500,0.252300,0.261900,0.258700,0.261000,0.252700,0.254700,0.254500,0.257800,0.258300,0.262700,0.255800,0.251500,0.263900,0.251500,0.251500,0.251500 | ||
20042 |
-- |
0.0% | 0.0% | -- |
-- -- SNOO |
100,000,000 SNOO |
|||
20043 |
-- |
0.0% | 0.0% | -- |
-- -- UPR |
-- UPR |
0.0006013,0.0006013,0.00047411,0.00044615,0.00044592,0.00044592,0.00044592,0.00044592,0.00042565,0.00042431,0.00042657,0.00042613,0.00042613,0.00042613,0.00042613,0.0004151,0.00041469,0.00041469,0.00041469,0.00041469,0.00044273,0.00043486,0.00042842,0.00043398,0.00043446,0.00043446,0.00043446,0.00043446 | ||
20044 |
-- |
0.0% | 0.0% | -- |
-- -- GWC |
45,000,000,000 GWC |
0.0000000220386,0.0000000220386,0.0000000220386,0.0000000220386,0.0000000220114,0.0000000220114,0.0000000220114,0.0000000220114,0.0000000220204,0.0000000220204,0.0000000220204,0.0000000220204,0.0000000214143,0.0000000214143,0.0000000214143,0.0000000196911,0.0000000196911,0.0000000196911,0.000000017066,0.000000017066,0.000000017066,0.000000017066,0.000000017066,0.000000017066,0.000000017066,0.000000017066,0.000000017066,0.000000017066 | ||
20045 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBAFAME |
-- SHIBAFAME |
0.00002022,0.00001996,0.00002017,0.00002034,0.00002155,0.00002052,0.0000205,0.0000205,0.00002228,0.00002255,0.0000219,0.00001957,0.00001974,0.0000192,0.0000192,0.00001932,0.00002002,0.00002047,0.00001959,0.00001952,0.00001666,0.00001706,0.00001718,0.00000414,0.00000232,0.00000232,0.00000232,0.00000232 | ||
20046 |
-- |
0.0% | 0.0% | -- |
-- -- DOGDEFI |
-- DOGDEFI |
0.3992,0.3994,0.3994,0.2,0.2,0.075,0.075,0.105,0.0761,0.0761,0.0761,0.0764,0.0764,0.08,0.08,0.08,0.08,0.3389,0.08,0.3389,0.3389,0.3389,0.0905,0.0905,0.0905,0.0905,0.0907,0.0907 | ||
20047 |
-- |
0.0% | 0.0% | -- |
-- -- DDF |
1,000,000 DDF |
0.003504,0.003462,0.003462,0.003462,0.003462,0.004005,0.004005,0.004005,0.004195,0.004195,0.004124,0.00403,0.003802,0.003802,0.003683,0.003683,0.003683,0.003683,0.003722,0.003722,0.003336,0.003336,0.003336,0.003336,0.003321,0.003321,0.003321,0.003321 | ||
20048 |
-- |
0.0% | 0.0% | -- |
-- -- DEP |
-- DEP |
0.00000849,0.00000849,0.00000849,0.00002357,0.00000997,0.00000902,0.00000901,0.00000901,0.00000885,0.00002938,0.00002981,0.00002981,0.00000905,0.00000905,0.00000905,0.00000905,0.00000905,0.00000905,0.00000905,0.00000905,0.00002371,0.00002371,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
20049 |
-- |
0.0% | 0.0% | -- |
-- -- RHT |
-- RHT |
|||
20050 |
-- |
0.0% | 0.0% | -- |
-- -- CARVE |
-- CARVE |
|||
20051 |
-- |
0.0% | 0.0% | -- |
-- -- BTG |
20,000,000,000,000 BTG |
0.0000000004213,0.0000000004237,0.0000000004587,0.0000000004587,0.0000000004587,0.0000000004587,0.0000000004306,0.0000000004306,0.0000000004306,0.0000000004306,0.0000000005786,0.0000000004395,0.0000000004395,0.0000000004395,0.0000000004077,0.0000000004072,0.0000000003927,0.0000000003927,0.0000000003927,0.0000000003756,0.0000000003756,0.0000000003302,0.0000000003302,0.0000000002936,0.0000000002936,0.0000000002936,0.0000000003726,0.0000000003726 | ||
20052 |
-- |
0.0% | 0.0% | -- |
-- -- XLC |
10,000,000,000 XLC |
0.00002777,0.00001618,0.00001222 | ||
20053 |
-- |
0.0% | 0.0% | -- |
-- -- ZEL |
112,686,750 ZEL |
0.410800,0.399100,0.414300,0.442000,0.441700,0.433800,0.421400,0.422600,0.411300,0.401300,0.398000,0.401600,0.407600,0.400800,0.278100,0.413800,0.432500,0.456100,0.455100,0.452600,0.448800,0.451200,1.1254,1.1254,1.1254,0.026107,0.026107,0.026107 | ||
20054 |
-- |
0.0% | 0.0% | -- |
-- -- THING |
-- THING |
0.000000265,0.00000042959,0.00000101,0.00000056087,0.0000009,0.00000090002,0.00000108,0.00000106,0.00000068914,0.00000063787,0.00000064151,0.0000004634,0.00000030058,0.0000003255,0.0000004,0.00000057521,0.00000038581,0.00000035842,0.00000062999,0.00000059362,0.00000052678,0.000000495,0.00000046971,0.00000040634,0.00000040635,0.00000044766,0.00000032001,0.00000032 | ||
20055 |
-- |
0.0% | 0.0% | -- |
-- -- GSTRM |
11,300,000,000 GSTRM |
0.00001911,0.00001911,0.00001911,0.00001911,0.00001742,0.00001742,0.00001742,0.00001742,0.00001741,0.00001741,0.00001741,0.00001741,0.00001657,0.00001657,0.00001657,0.00001657,0.00001642,0.00001642,0.00001642,0.00001642,0.0000143,0.0000143,0.0000143,0.0000143,0.00001406,0.00001406,0.00001406,0.00001406 | ||
20056 |
-- |
0.0% | 0.0% | -- |
-- -- EVILPEPE |
-- EVILPEPE |
0.0000326,0.00002946,0.00002946,0.00002946,0.00002946,0.00002996,0.00002997,0.00002964,0.00003008,0.00003017,0.00003039,0.00003038,0.00003025,0.00002971,0.00003012,0.0000298,0.00003154,0.00003171,0.00003208,0.00003158,0.00003157,0.00003175,0.00003162,0.00003162,0.00003162,0.00003162,0.0000206,0.00001152 | ||
20057 |
-- |
0.0% | 0.0% | -- |
-- -- MCH |
-- MCH |
|||
20058 |
-- |
0.0% | 0.0% | -- |
-- -- KIBA |
-- KIBA |
0.0000007426994,0.0000007864828,0.0000007900743,0.0000007900743,0.0000005272338,0.0000005241122,0.0000005351335,0.0000005351335 | ||
20059 |
-- |
0.0% | 0.0% | -- |
-- -- FNDZ |
-- FNDZ |
0.002105,0.002105,0.002105,0.002105,0.002105,0.002105,0.000237,0.000238,0.000238,0.000238,0.000238,0.000305,0.000305,0.000305,0.000309,0.000309,0.000309,0.000309,0.000337,0.000338,0.000338,0.000338,0.000338,0.000338,0.024104,0.024104,0.024104,0.024104 | ||
20060 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBABNB |
-- SHIBABNB |
0.000000000011,0.000000000011,0.000000000011,0.000000000011,0.000000000011,0.000000000011,0.000000000005,0.000000000005,0.000000000005,0.000000000005,0.000000000005,0.000000000005,0.000000000005,0.000000000005,0.000000000005,0.000000000005,0.000000000005,0.000000000007,0.000000000007,0.000000000007,0.000000000002,0.000000000002,0.000000000002,0.000000000002,0.000000000006,0.000000000006,0.000000000006,0.000000000006 | ||
20061 |
-- |
0.0% | 0.0% | -- |
-- -- DMST |
-- DMST |
0.004594,0.004607,0.004607,0.004597,0.004581,0.004571,0.004562,0.004562,0.004562,0.004562,0.004563,0.004563,0.004563,0.004563,0.004562,0.004562,0.004562,0.004567,0.004571,0.004568,0.00457,0.00457,0.00457,0.004567,0.004571,0.004571,0.004571,0.004571 | ||
20062 |
-- |
0.0% | 0.0% | -- |
-- -- MKF |
-- MKF |
0.368400,0.372200,0.366500,0.366900,0.370000,0.368000,0.370100,0.370900,0.366300,0.366200,0.369400,0.370400,0.369800,0.368200,0.366000,0.367600,0.458700,0.461700,0.461700,0.461700,0.403900,0.403900,0.403900,0.403900,0.403900,0.403900,0.403900,0.403900 | ||
20063 |
-- |
0.0% | 0.0% | -- |
-- -- TST |
-- TST |
|||
20064 |
-- |
0.0% | 0.0% | -- |
-- -- BUK2 |
-- BUK2 |
0.0012940,0.0012940,0.0012710,0.0013500,0.0013500,0.0013500,0.0013500,0.0015540,0.0015640,0.0015640,0.0015640,0.0019690,0.0019710,0.0019710,0.0019710,0.0019710,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0041990,0.012912,0.012912,0.012912,0.012912 | ||
20065 |
-- |
0.0% | 0.0% | -- |
-- -- APL |
329,307 APL |
0.2052,0.1987,0.201,0.1985,0.2001,0.2044,0.1991,0.1959,0.1959,0.1892,0.1861,0.1861,0.1674,0.168,0.1632,0.161,0.1559,0.1408,0.1374,0.1248,0.1335,0.1543,0.1749,0.1656,0.1809,0.1823,0.1823,0.1823 | ||
20066 |
-- |
0.0% | 0.0% | -- |
-- -- ENB |
-- ENB |
0.115,0.115,0.115,0.1089,0.1107,0.1111,0.1106,0.111,0.121,0.1211,0.1141,0.1213,0.1216,0.1221,0.1221,0.1221,0.1577,0.1578,0.1558,0.1582,0.16,0.16,0.16,0.1659,0.1737,0.1761,0.1759,0.1469 | ||
20067 |
-- |
0.0% | 0.0% | -- |
-- -- AIF |
-- AIF |
0.00015696,0.00016026,0.00016492,0.00014573,0.00010255,0.00016948,0.00009944,0.00016624,0.00022578,0.00015323,0.00014581,0.00011162,0.00011323,0.00011310,0.00011402,0.00010660,0.00010728,0.00010660,0.00010573,0.00012931,0.00013008,0.00012784,0.00012934,0.00013685,0.00014196,0.00014141,0.00014274,0.00057875 | ||
20068 |
-- |
0.0% | 0.0% | -- |
-- -- GROKKING |
420,690,000,000,000 GROKKING |
0.00000000000618433,0.00000000000797398,0.00000000000791575,0.00000000000791575,0.00000000000791575,0.00000000000791575,0.00000000000716732,0.00000000000667508,0.00000000000498553,0.00000000000475266,0.00000000000473946,0.00000000000472677,0.00000000000472677,0.00000000000472677,0.00000000000472677,0.00000000000412511,0.00000000000412511,0.00000000000412511,0.00000000000412511,0.00000000000355273,0.00000000000355273,0.00000000000355273,0.00000000000355273,0.00000000000302031,0.00000000000313826,0.00000000000313826,0.00000000000313826,0.00000000000313826 | ||
20069 |
-- |
0.0% | 0.0% | -- |
-- -- UART |
-- UART |
0.013935,0.013996,0.013955,0.013181,0.013079,0.01337,0.013881,0.012522,0.012418,0.012741,0.012145,0.012135,0.012111,0.012488,0.013334,0.013039,0.013105,0.013287,0.013081,0.013125,0.01329,0.013356,0.013495,0.01329,0.013276,0.013276,0.013276,0.013276 | ||
20070 |
-- |
0.0% | 0.0% | -- |
-- -- NOBL |
120,000,000 NOBL |
|||
20071 |
-- |
0.0% | 0.0% | -- |
-- -- WBPC |
300,000,000 WBPC |
0.00096722,0.0010980,0.0010930,0.0010490,0.0010850,0.0014490,0.0014470,0.0018220,0.0021230,0.0021160,0.0055000,0.0055000,0.0055000,0.0055000,0.0055000,0.0054000,0.0054000,0.0054000,0.0054000,0.0051000,0.0051000,0.0050990,0.0029200,0.0050990,0.0050990,0.0050990,0.0050990,0.0050990 | ||
20072 |
-- |
0.0% | 0.0% | -- |
-- -- CATGE |
-- CATGE |
0.000000000500,0.0000000000532,0.0000000000539,0.0000000000537 | ||
20073 |
-- |
0.0% | 0.0% | -- |
-- -- ARCS |
-- ARCS |
0.007619,0.007619,0.007619,0.007651,0.007651,0.007651,0.007651,0.00735,0.00735,0.00735,0.00735,0.006169,0.006236,0.006189,0.006205,0.006205,0.006205,0.006205,0.005915,0.005935,0.005939,0.005939,0.005939,0.005939,0.006247,0.006247,0.006247,0.006247 | ||
20074 |
-- |
0.0% | 0.0% | -- |
-- -- BREW |
-- BREW |
0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.002,0.002,0.002,0.002,0.001,0.001,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002 | ||
20075 |
-- |
0.0% | 0.0% | -- |
-- -- INFT |
1,000,000,000 INFT |
|||
20076 |
-- |
0.0% | 0.0% | -- |
-- -- OMG |
1,000,000 OMG |
0.030455,0.030664,0.031208,0.026769,0.027751,0.028853,0.028727,0.027768,0.02809,0.027277,0.027201,0.027047,0.027265,0.027251,0.027374,0.027333,0.028449,0.02878,0.027364,0.027164,0.028119,0.027445,0.027085,0.027157,0.022642,0.022094,0.022092,0.022583 | ||
20077 |
-- |
0.0% | 0.0% | -- |
-- -- TIGERMOON |
-- TIGERMOON |
|||
20078 |
-- |
0.0% | 0.0% | -- |
-- -- CTB |
-- CTB |
0.017802,0.017512,0.017837,0.018081,0.018081,0.018081,0.018081,0.017751,0.017695,0.017695,0.017695,0.017695,0.011845,0.011668,0.011706,0.011724,0.011724,0.011724,0.011724,0.012554,0.012576,0.012576,0.012576,0.01189,0.01189,0.01189,0.01189,0.01189 | ||
20079 |
-- |
0.0% | 0.0% | -- |
-- -- REFI |
35,000,000 REFI |
0.001288,0.001286,0.001289,0.001291,0.001291,0.001293,0.001293,0.001297,0.001296,0.001293,0.001292,0.001285,0.001278,0.004794,0.00084,0.00084,0.00084,0.00084,0.003637,0.003637,0.00017058,0.00017058,0.00017058,0.00017058,0.00027,0.00027,0.00027,0.00027 | ||
20080 |
-- |
0.0% | 0.0% | -- |
-- -- COOL |
-- COOL |
7248.91,7306.85,7306.85,7306.85,7306.85,7211.39,7330.25,7129.48,7135.88,6645.84,6666.1,6745.72,6792.92,6829.25,6829.25,6829.25,6829.25,6716.61,6452.53,6363.39,6073.85,6060.07,6051.96,5726.68,5272.19,5272.19,5272.19,5272.19 | ||
20081 |
-- |
0.0% | 0.0% | -- |
-- -- ASUSD |
-- ASUSD |
1.0014,1.0086,1.0126,1.0157,1.0028,1.0081,1.0064,0.996600,1.0027,1.0194,1.1059,1.0253,1.0257,1.0222,1.0136,1.0243,1.0246,1.0191,1.0149,1.0050,1.0033,1.0325,1.0203,1.0227,1.0034,1.0034,1.0034,1.0034 | ||
20082 |
-- |
0.0% | 0.0% | -- |
-- -- ANIMAL |
-- ANIMAL |
0.0000006227,0.0000005115,0.0000005586,0.0000005586,0.0000006015,0.0000006015,0.0000006015,0.0000006015,0.0000005477,0.0000004501,0.0000004501,0.00000045,0.0000004044,0.0000004,0.0000003878,0.0000003877,0.0000003171,0.0000002657,0.0000002268,0.0000002173,0.0000002301,0.0000001934,0.0000001585,0.0000001148,0.0000001142,0.0000001142,0.0000001142,0.0000001142 | ||
20083 |
-- |
0.0% | 0.0% | -- |
-- -- PXL |
-- PXL |
|||
20084 |
-- |
0.0% | 0.0% | -- |
-- -- LINKBEAR |
-- LINKBEAR |
0.00000000155,0.00000000155,0.0000000014,0.00000000139,0.00000000129,0.0000000013,0.00000000137,0.00000000129,0.00000000187,0.0000000013,0.00000000129,0.0000000002,0.00000000027,0.00000000027,0.00000000044,0.00000000025,0.00000000035,0.00000000025,0.00000000025,0.00000000035,0.00000000035,0.00000000034,0.00000000033,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002 | ||
20085 |
-- |
0.0% | 0.0% | -- |
-- -- SHF |
-- SHF |
0.00005578,0.00005633,0.00005331,0.00004887,0.00004901,0.00004687,0.00004752,0.00004397,0.00004344,0.00004155,0.0000413,0.00003933,0.00004317,0.0000404,0.00005141,0.00004699,0.00004667,0.00004625,0.00004612,0.00004609,0.0000117,0.00001168,0.00001166,0.00001169,0.00001173,0.00001173,0.00001173,0.00001173 | ||
20086 |
-- |
0.0% | 0.0% | -- |
-- -- XPC |
-- XPC |
0.0037680,0.0037710,0.0038000,0.0039550,0.0039610,0.00084942,0.00084942,0.00084942,0.0061630,0.0062120,0.0018430,0.0018430,0.0018830,0.0020590,0.0099830,0.0099830,0.011099,0.0040310,0.0039900,0.0097600,0.0033170,0.0033050,0.0033050,0.0033820,0.0032790,0.0032790,0.0032790,0.0033610 | ||
20087 |
-- |
0.0% | 0.0% | -- |
-- -- PHI |
5,828,254 PHI |
0.032322,0.023551,0.022220,0.022249,0.023687,0.024838,0.024501,0.024448,0.020254,0.020044,0.020056,0.018359,0.018784,0.018613,0.018668,0.018652,0.018852,0.018677,0.016340,0.0096090,0.014633,0.014895,0.023024,0.177000,0.177000,0.175200,0.175200,0.201300 | ||
20088 |
-- |
0.0% | 0.0% | -- |
-- -- METAWEB3PA |
-- METAWEB3PA |
0.00013743,0.00014016,0.00014026,0.00014026,0.00014026,0.00014026,0.00014182,0.0001405,0.0001405,0.0001405,0.0001405,0.00014413,0.00014409,0.00014407,0.00014407,0.00014407,0.00013799,0.0001412,0.0001412,0.00014532,0.00014372,0.00014372,0.00014372,0.00014493,0.00014492,0.00014492,0.00014492,0.00014492 | ||
20089 |
-- |
0.0% | 0.0% | -- |
-- -- BIR |
31,616,179 BIR |
0.072295,0.081134,0.081485,0.1189,0.1068,0.090662,0.090662,0.090662,0.095,0.059,0.08,0.065,0.04202,0.04202,0.054,0.054,0.042028,0.042028,0.054,0.054,0.04205,0.0795,0.0795,0.071,0.06,0.08,0.08,0.046 | ||
20090 |
-- |
0.0% | 0.0% | -- |
-- -- QBIT |
-- QBIT |
4.5998,4.7557,4.0676,4.3553,5.8696,5.4024,5.2777,5.2492,4.7853,5.1837,4.1901,5.4598,6.0275,19.1623,42.6087,45.1325,45.1325,45.1325,43.9420,4.5000,4.5000,4.5000,4.5000,18.3600,18.3600,4.5000,4.5000,4.5000 | ||
20091 |
-- |
0.0% | 0.0% | -- |
-- -- BONG |
99,999,755,689,546 BONG |
0.0000000111,0.0000000111,0.0000000111,0.0000000111,0.0000000131,0.0000000131,0.0000000131,0.0000000131,0.0000000131,0.000000018,0.0000000179,0.0000000097,0.00000001169,0.00000001408,0.00000001408,0.00000000957,0.0000000091,0.0000000091,0.0000000091,0.00000000944,0.0000000093,0.00000000934,0.00000000895,0.00000000906,0.00000000903,0.00000000903,0.00000000903,0.00000000903 | ||
20092 |
-- |
0.0% | 0.0% | -- |
-- -- EHD |
21,000,000 EHD |
0.0023310,0.0023380,0.0023380,0.0023380,0.0023380,0.0011980,0.0011980,0.0011980,0.0011980,0.0012000,0.0012000,0.0012000,0.0012000,0.0023210,0.0023210,0.0023210,0.0023210,0.0023110,0.0023110,0.0023110,0.0023110,0.00040000,0.00040000,0.00049800,0.00023700,0.00023700,0.00023700,0.00023700 | ||
20093 |
-- |
0.0% | 0.0% | -- |
-- -- LAPI |
100,000,000 LAPI |
|||
20094 |
-- |
0.0% | 0.0% | -- |
-- -- GDX |
-- GDX |
0.9378,1.0252,0.7921,0.8178,0.7082,0.7574,0.5961,0.6973,0.6187,0.56,0.4584,0.8996,0.6307,0.5499,0.5983,0.9352,0.6912,0.6887,0.5254,0.6583,0.6579,0.6579,0.3695,0.4296,0.3029,0.3015,0.3015,0.3015 | ||
20095 |
-- |
0.0% | 0.0% | -- |
-- -- DOJO |
1,000,000,000 DOJO |
0.00010652,0.00011429,0.00011687,0.00011906,0.00011233,0.00012383,0.00011026,0.00009856,0.00010546,0.00011143,0.00011379,0.00011159,0.00010934,0.0001155,0.00012153,0.00012153,0.00012153,0.00012153,0.00013652,0.00012292,0.00011112,0.00011979,0.00011979,0.00011979,0.00011979,0.00012904,0.00012904,0.00012904 | ||
20096 |
-- |
0.0% | 0.0% | -- |
-- -- UGT |
-- UGT |
0.002643,0.002727,0.002727,0.002727,0.002727,0.004765,0.004765,0.004765,0.004765,0.005044,0.00493,0.004869,0.004945,0.005047,0.005097,0.005097,0.005097,0.005097,0.004673,0.004895,0.00466,0.004698,0.004663,0.004661,0.004653,0.004653,0.004653,0.004653 | ||
20097 |
-- |
0.0% | 0.0% | -- |
-- -- LDAO |
-- LDAO |
0.00014842,0.00014842,0.00014842,0.00014842,0.00010258,0.00010258,0.00010258,0.00010258,0.00010258,0.00010258,0.00010258,0.00010258,0.00005523,0.00005523,0.00005523,0.00005524,0.00005523,0.00005523,0.00005523,0.00005523,0.00002009,0.00002009,0.00002009,0.00002009,0.00002009,0.00002009,0.00002009,0.00002009 | ||
20098 |
-- |
0.0% | 0.0% | -- |
-- -- WHEN |
251,250,000 WHEN |
0.000127,0.000169,0.000127,0.000158,0.000169,0.000169,0.000169,0.00008088,0.000166,0.000166,0.000166,0.000167,0.000166,0.000166,0.00005183,0.00005183,0.00005163,0.00005163,0.00005163,0.00005163,0.00005117,0.00005117,0.00005124,0.00005124,0.00005121,0.00005121,0.00005121,0.00005121 | ||
20099 |
-- |
0.0% | 0.0% | -- |
-- -- SNOW |
-- SNOW |
0.0000000001886,0.0000000001885,0.0000000001885,0.0000000001936,0.0000000001946,0.0000000001877,0.0000000001875,0.0000000001871,0.0000000001863,0.0000000001887,0.0000000001887,0.0000000001967,0.0000000001982,0.0000000001989,0.0000000001989,0.0000000002013,0.0000000001981,0.0000000002003,0.0000000002005,0.0000000002005,0.0000000002204,0.0000000002301,0.0000000002341,0.0000000002339,0.0000000002345,0.0000000002328,0.0000000002284,0.0000000002304 | ||
20100 |
-- |
0.0% | 0.0% | -- |
-- -- ECU |
-- ECU |
14.6303,14.6160,14.6081 |