全部语种
加密货币24小时成交额排名
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
12401 |
-- |
0.0% | 0.0% | -- |
-- -- POWERZILLA |
-- POWERZILLA |
0.0000000001623,0.0000000001572,0.0000000001572,0.0000000001572,0.0000000001467,0.0000000001464,0.0000000001445,0.0000000001437,0.0000000001437,0.0000000001453,0.0000000001441,0.0000000001441,0.0000000001384,0.0000000001365,0.0000000001365,0.0000000001367,0.0000000001245,0.0000000001246,0.0000000001244,0.000000000107,0.000000000107,0.000000000107,0.0000000000767,0.0000000000767,0.0000000000767,0.0000000000866,0.0000000000866,0.0000000000601 | ||
12402 |
-- |
0.0% | 0.0% | -- |
-- -- OMEGA |
78,000,000 OMEGA |
0.0013,0.0013,0.0013,0.0015,0.0018,0.0012,0.0015,0.0018,0.0012,0.0013,0.0012,0.0012,0.0012,0.0012,0.0009,0.0012,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0012,0.0013,0.0018,0.0018,0.0018,0.0018 | ||
12403 |
-- |
0.0% | 0.0% | -- |
-- -- LMCH |
-- LMCH |
0.00002032,0.00002148,0.00002148,0.00002148,0.00002148,0.00001249,0.00001249,0.000012,0.000012,0.000012,0.00001149,0.00001149,0.00001135,0.000011,0.000011,0.00001099,0.00001099,0.00001099,0.00001099,0.00001099,0.00001777,0.00001777,0.00001777,0.00001777,0.0001,0.0001,0.0001,0.0001 | ||
12404 |
-- |
0.0% | 0.0% | -- |
-- -- BSFM |
-- BSFM |
0.00166,0.00166,0.001475,0.001477,0.001477,0.001477,0.001428,0.001404,0.001404,0.001404,0.001385,0.001383,0.001383,0.001383,0.001383,0.000992,0.000992,0.000992,0.000992,0.000992,0.001032,0.001032,0.001032,0.001032,0.001313,0.001313,0.001313,0.001313 | ||
12405 |
-- |
0.0% | 0.0% | -- |
-- -- ZERO |
-- ZERO |
0.1181,0.1204,0.1203,0.1199,0.1235,0.1211,0.1219,0.1253,0.1246,0.1266,0.1264,0.1287,0.1232,0.1218,0.1245,0.125,0.1228,0.1233,0.1277,0.1306,0.1292,0.123,0.1171,0.1119,0.113,0.1154,0.1163,0.1205 | ||
12406 |
-- |
0.0% | 0.0% | -- |
-- -- NIC |
-- NIC |
0.00010000,0.00018000,0.00021000,0.00005000,0.00010000,0.00012000,0.00012000,0.00016000,0.00036000,0.00067000,0.00064000,0.00073000,0.00067000,0.00063000,0.00051000,0.00065000,0.00015000,0.00031000,0.00025000,0.00012000,0.00001000,0.00002000,0.00003000,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
12407 |
-- |
0.0% | 0.0% | -- |
-- -- EVT |
22,614,715.96643999 EVT |
0.0049000,0.0049000,0.0018000,0.0018000,0.0018000,0.0017000,0.0045000,0.0010000,0.0010000,0.0010000,0.0010000,0.0044000,0.0044000,0.0043000,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000,0.0035000,0.0035000,0.0035000,0.0035000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
12408 |
-- |
0.0% | 0.0% | -- |
-- -- MCINU |
500,000,000,000 MCINU |
0.0000000467648,0.000000034859,0.0000000304545,0.0000000298857,0.0000000298145,0.0000000298145,0.0000000298145,0.0000000298145,0.0000000258445,0.0000000258445,0.0000000258445,0.0000000258445,0.0000000263526,0.0000000263526,0.0000000263526,0.0000000263526,0.0000000267828,0.0000000267828,0.0000000267828,0.0000000267828,0.0000000273191,0.0000000273191,0.0000000273191,0.0000000273191,0.0000000272488,0.0000000272488,0.0000000272488,0.0000000272488 | ||
12409 |
-- |
0.0% | 0.0% | -- |
-- -- MTD |
-- MTD |
0.000000240000,0.000000240000,0.000000120000,0.000000120000,0.000000110000,0.000000110000,0.000000300000,0.000000300000,0.000000300000,0.000000300000,0.000000200000,0.000000350000,0.000000300000,0.000000260000,0.000000250000,0.000000250000,0.000000260000,0.000000260000,0.000000270000,0.000000230000,0.000000230000,0.000000080000,0.000000060000,0.000000060000,0.000000160000,0.000000160000,0.000000210000,0.000000210000 | ||
12410 |
-- |
0.0% | 0.0% | -- |
-- -- TTC |
1,721,263,327 TTC |
0.00045588,0.00045327,0.00045327,0.00045327,0.00045327,0.00045468,0.00045581,0.00045581,0.00045581,0.00045581,0.0004656,0.0004656,0.0004656,0.0004656,0.0004273,0.00042887,0.00042887,0.00042887,0.00042887,0.00046677,0.00046677,0.00046677,0.00046677,0.00060012,0.00058462,0.00058462,0.00058462,0.00058462 | ||
12411 |
-- |
0.0% | 0.0% | -- |
-- -- SOV |
-- SOV |
0.996900,0.996400,0.996100,0.996200,0.996000,0.996400,0.996400,0.996400,0.996400,0.983100,0.983200,0.983500,0.983900,0.983200,0.983200,0.983200,0.983200,0.920800,0.920800,0.830000,0.829800,0.848400,0.848000,0.848100,0.848100,0.848100,0.848100 | ||
12412 |
-- |
0.0% | 0.0% | -- |
-- -- PUMP |
-- PUMP |
0.00044663,0.00044165,0.00044165,0.00044709,0.00043984,0.00042634,0.00042634,0.00039211,0.00036165,0.00034812,0.00034630,0.00033803,0.00034717,0.00034717,0.00034717,0.00022326,0.00020262,0.00019378,0.00019895,0.00020215,0.00020215,0.00019750,0.00019838,0.00020141,0.00020303,0.00020137,0.00019315,0.00018413 | ||
12413 |
-- |
0.0% | 0.0% | -- |
-- -- LXC |
-- LXC |
0.00069400,0.00069400,0.00069400,0.00069400,0.00069400,0.00069400,0.00069400,0.00069300,0.00069300,0.00069300,0.00069300,0.00059900,0.00059900,0.00059900,0.00059900,0.00006400,0.00059700,0.00059700,0.00059700,0.00059900,0.00059900,0.00059900,0.00059900,0.00059900,0.00059900,0.00059900,0.00059900,0.00059900 | ||
12414 |
-- |
0.0% | 0.0% | -- |
-- -- SRGT |
898,288,956 SRGT |
0.00007675,0.00007695,0.00007695,0.00007695,0.00007695,0.00004834,0.00004847,0.0000482,0.00004772,0.00004772,0.00004772,0.00004772,0.00002878,0.00002879,0.00002879,0.00002879,0.00002879,0.00001727,0.00001731,0.00001731,0.00001731,0.00001731,0.00003975,0.00003971,0.00003966,0.00003966,0.00003966,0.00003966 | ||
12415 |
-- |
0.0% | 0.0% | -- |
-- -- RD2E |
954,429,875 RD2E |
0.00006644,0.00006644,0.00006513,0.00006467,0.00006467,0.00006467,0.00006278,0.00006265,0.00006265,0.00006265,0.00006265,0.00005192,0.00005192,0.00005192,0.00005192,0.00004795,0.00004809,0.00004727,0.00004724,0.00004746,0.00004746,0.00004746,0.00004746,0.0000437,0.00004362,0.00004362,0.00004362,0.00004362 | ||
12416 |
-- |
0.0% | 0.0% | -- |
-- -- WOLFY |
-- WOLFY |
0.00028555,0.00028929,0.00029258,0.00029258,0.00029258,0.00029258,0.00027814,0.00027814,0.00027814,0.00027814,0.00029383,0.00029445,0.00026093,0.00026499,0.00025998,0.00026,0.00025938,0.00025821,0.0002573,0.0002573,0.00023836,0.00024966,0.00025099,0.00025304,0.00025259,0.00025259,0.00025259,0.00025259 | ||
12417 |
-- |
0.0% | 0.0% | -- |
-- -- SAFECOCK |
-- SAFECOCK |
|||
12418 |
-- |
0.0% | 0.0% | -- |
-- -- CUST |
-- CUST |
0.00075500,0.00075500,0.00075500,0.00076200,0.00076200,0.0015750,0.0015700,0.0015700,0.0015700,0.0015700,0.00088100,0.00088100,0.00088100,0.00088100,0.00076900,0.000769,0.00077,0.00077,0.00077,0.00077,0.000768,0.000768,0.000768,0.000768,0.000767,0.000767,0.000767,0.000767 | ||
12419 |
-- |
0.0% | 0.0% | -- |
-- -- PLCUC |
-- PLCUC |
56.9999,56.9999,56,56,43.1,50.25,51.8,51.8,51.8,52.7,45,45,47.0999,50.7,48,46.7999,50,50,47,30.04,30,20.6,20.5,22.1001,22.1001,21.01,21,21 | ||
12420 |
-- |
0.0% | 0.0% | -- |
-- -- LIPS |
-- LIPS |
|||
12421 |
-- |
0.0% | 0.0% | -- |
-- -- CERT |
-- CERT |
0.010877,0.010978,0.011024,0.014814,0.014802,0.014788,0.014715,0.014542,0.010467,0.00010332,0.00009979,0.00010059,0.00010150,0.0010100,0.0020130,0.0020180,0.0020610,0.022799,0.022799,0.022799,0.022799 | ||
12422 |
-- |
0.0% | 0.0% | -- |
-- -- NDO |
400,000,000,000,000 NDO |
|||
12423 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
-- DARK |
0.000027,0.00002673,0.00002652,0.00002505,0.00002505,0.00002504,0.00002504,0.00002429,0.00002429,0.0000257,0.0000216,0.00001101,0.00002295,0.00001999,0.000018,0.00001444,0.0000148,0.0000149,0.00001153,0.00001157,0.00000902,0.00001169,0.00000902,0.0000051,0.000009,0.000009,0.000009,0.000009 | ||
12424 |
-- |
0.0% | 0.0% | -- |
-- -- BGN |
-- BGN |
0.0000131,0.0000082,0.0000089,0.0000089,0.0000089,0.0000089,0.0000089,0.0000089,0.0000062,0.0000061,0.0000066,0.0000054,0.0000053,0.0000065,0.0000067,0.0000036,0.0000039,0.0000033,0.0000062,0.0000027,0.0000021,0.0000033,0.0000009,0.0000009,0.0000018,0.0000018,0.0000018,0.0000018 | ||
12425 |
-- |
0.0% | 0.0% | -- |
-- -- MASTERMIND |
-- MASTERMIND |
0.00002504,0.00002501,0.00002465,0.00002465,0.00002465,0.00002465,0.00002293,0.0000229,0.00002168,0.00002165,0.00002165,0.0000215,0.00002145,0.00002145,0.00002145,0.00002145,0.00002093,0.00002093,0.00002093,0.00002093,0.00002015,0.00002019,0.00002002,0.00002009,0.00002016,0.00002016,0.00002016,0.00002016 | ||
12426 |
-- |
0.0% | 0.0% | -- |
-- -- NANOSHIBA |
-- NANOSHIBA |
|||
12427 |
-- |
0.0% | 0.0% | -- |
-- -- MRUN |
-- MRUN |
0.00001105,0.00001106,0.00001008,0.00001008,0.00001013,0.00001006,0.00000997,0.00000981,0.00000986,0.0000099,0.00001326,0.00001341,0.00001186,0.00001055,0.00001044,0.00001066,0.00000862,0.0000088,0.00000888,0.00000923,0.00000993,0.00000924,0.00000949,0.00000956,0.00000956,0.00000956,0.00000956,0.00000956 | ||
12428 |
-- |
0.0% | 0.0% | -- |
-- -- VODKA |
-- VODKA |
0.00006994,0.00006994,0.00008746,0.00008746,0.00008816,0.00008816,0.00008905,0.00008905,0.00008905,0.00008905,0.00003621,0.00003621,0.00002324,0.00002047,0.00002011,0.00002011,0.00002011,0.00002011,0.0000093,0.00000827,0.00000827,0.00000827,0.00000827,0.00000545,0.00000545,0.00000545,0.00000545,0.00000545 | ||
12429 |
-- |
0.0% | 0.0% | -- |
-- -- LGB |
-- LGB |
0.00030000,0.00030000,0.00030000,0.00030000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00040000,0.00040000,0.00020000,0.00010000,0.00030000,0.00030000,0.00030000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
12430 |
-- |
0.0% | 0.0% | -- |
-- -- ROLL |
-- ROLL |
|||
12431 |
-- |
0.0% | 0.0% | -- |
-- -- NEWB |
-- NEWB |
0.000000036900,0.000000035490,0.000000035300,0.000000035230,0.000000033440,0.000000033910,0.000000034930,0.000000035910,0.000000035410,0.000000035480,0.000000034380,0.000000034000,0.000000034580,0.000000033990,0.000000031560,0.000000031700,0.000000035550,0.000000035310,0.000000034690,0.000000035110,0.000000036060,0.000000034880,0.000000036200,0.000000035920,0.000000036390,0.000000035040,0.000000035050,0.000000034610 | ||
12432 |
-- |
0.0% | 0.0% | -- |
-- -- INU |
-- INU |
0.0000000799,0.0000001195,0.0000001195,0.0000002,0.0000001997,0.0000001799,0.0000001792,0.0000000804,0.0000000813,0.0000001469,0.0000001469,0.0000001442,0.0000001442,0.0000001442,0.0000001442,0.0000001997,0.0000001998,0.0000001999,0.0000000835,0.0000000868,0.0000002005,0.0000003,0.0000003958,0.0000003944,0.0000001226,0.0000003917,0.0000003882,0.0000001451 | ||
12433 |
-- |
0.0% | 0.0% | -- |
-- -- STS |
-- STS |
0.000003250000,0.000003230000,0.000003260000,0.000003260000,0.00007243,0.00007341,0.00007386,0.00007363,0.00007216,0.00007226,0.00007205,0.00007200,0.00008697,0.00008895,0.00008885,0.00009004,0.00001677,0.00001667,0.00001667,0.00001667,0.000004790000,0.000004830000,0.000004850000,0.000004850000,0.000008170000,0.000008150000,0.000008170000,0.000008080000 | ||
12434 |
-- |
0.0% | 0.0% | -- |
-- -- IWELL |
-- IWELL |
0.00005473,0.0000487,0.00004832,0.0000487,0.0000487,0.0000487,0.0000333,0.00002391,0.00002342,0.00002342,0.00000846,0.000012,0.00000865,0.00000759,0.00000753,0.0000065,0.0000065,0.00000343,0.0000056,0.00000434,0.00000404,0.00000425,0.00000787,0.00000418,0.00000787,0.00000379,0.00000389,0.00000389 | ||
12435 |
-- |
0.0% | 0.0% | -- |
-- -- KIKI |
100,000 KIKI |
0.0402,0.0402,0.0162,0.0162,0.0162,0.0162,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0077,0.0077,0.0077,0.0077 | ||
12436 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEP |
-- SAFEP |
0.00001000,0.00001000,0.000009000000,0.00002700,0.00002400,0.00002200,0.00001762,0.00000965,0.00000965,0.00000965,0.00000965,0.00001146,0.00001146,0.00001146,0.00001146,0.00000724,0.00000724,0.00000724,0.00000724,0.00000692,0.00000692,0.00000692,0.00000692,0.0000023,0.0000023,0.00000298,0.00000298,0.00000298 | ||
12437 |
-- |
0.0% | 0.0% | -- |
-- -- APPLEB |
10,000,000,000,000,000 APPLEB |
0.0000000001312,0.0000000001315,0.0000000001268,0.0000000001197,0.0000000001197,0.0000000001202,0.0000000001202,0.0000000001208,0.0000000001208,0.0000000001208,0.0000000001209,0.0000000001164,0.0000000001167,0.0000000001167,0.0000000001167,0.0000000001277,0.0000000001277,0.0000000001277,0.0000000001287,0.0000000001289,0.0000000001289,0.0000000001289,0.0000000001312,0.0000000001312,0.0000000001299,0.0000000001301,0.0000000001301,0.0000000000894 | ||
12438 |
-- |
0.0% | 0.0% | -- |
-- -- PEPA |
-- PEPA |
0.000000044237,0.0000000439353,0.0000000429773,0.0000000415143,0.0000000424285,0.0000000429931,0.0000000429931,0.0000000429931,0.0000000429931,0.0000000408601,0.0000000402818,0.0000000402818,0.0000000385704,0.000000038466,0.000000038466,0.000000038466,0.000000038466,0.0000000323982,0.0000000271956,0.0000000248525,0.0000000263794,0.0000000265938,0.0000000263976,0.0000000263877,0.0000000262993,0.0000000262993,0.0000000262993,0.0000000262993 | ||
12439 |
-- |
0.0% | 0.0% | -- |
-- -- SAFT |
-- SAFT |
0.002282,0.002282,0.002282,0.002282 | ||
12440 |
-- |
0.0% | 0.0% | -- |
-- -- SYNCBRAIN |
60,000,000 SYNCBRAIN |
0.00020245,0.00020245,0.00020245,0.00021591,0.00021621,0.00021621,0.00021621,0.00020096,0.00020099,0.00020099,0.00020099,0.00020099,0.00019865,0.0001966,0.00019725,0.00019727,0.00019727,0.00019727,0.00019727,0.00022241,0.00021924,0.00021924,0.00021924,0.00021924,0.00028585,0.00028585,0.00028585,0.00028585 | ||
12441 |
-- |
0.0% | 0.0% | -- |
-- -- PAW |
499,999,999,776,582 PAW |
|||
12442 |
-- |
0.0% | 0.0% | -- |
-- -- NFTL |
17,100,000 NFTL |
|||
12443 |
-- |
0.0% | 0.0% | -- |
-- -- ZLOT |
-- ZLOT |
2,2,2.65,2.65,2.65,2.65,2.65,2.65,2,2,2,2,2.61,2.61,2.61,2.61,3,2.74,6.99,6.99,6.99,8.88,4,4,4,4,4.95,4 | ||
12444 |
-- |
0.0% | 0.0% | -- |
-- -- SPT |
3,500,000 SPT |
0.0040300,0.0024000,0.0035200,0.0025000,0.0037700,0.0021400,0.0034300,0.0046400,0.0034500,0.0046100,0.0034800,0.0027100,0.0043500,0.0030900,0.0023100,0.0037600,0.0051900,0.0037800,0.0050300,0.0033300,0.0056900,0.0049700,0.0040600,0.0048300,0.0045400,0.0045400,0.0045400,0.0045400 | ||
12445 |
-- |
0.0% | 0.0% | -- |
-- -- SPV |
-- SPV |
0.019662,0.019619,0.019637,0.019637,0.019637,0.019637,0.019637,0.019637,0.019637,0.019617,0.019617,0.019617,0.019629,0.019624,0.022425,0.022425,0.019557,0.019567,0.016743,0.016743,0.019536,0.016765,0.016794,0.019593,0.016781,0.016792,0.016792,0.016792 | ||
12446 |
-- |
0.0% | 0.0% | -- |
-- -- AER |
12,292,955.0501 AER |
0.025671,0.025796,0.024390,0.022482,0.013013,0.013549,0.013729,0.013512,0.013344,0.013344,0.013344,0.013344,0.0094440,0.0094850,0.0096480,0.010758,0.010914,0.011049,0.010956,0.0093070,0.0039270,0.0041560,0.0041120,0.0041300,0.0032000,0.0032000,0.0032000,0.0032000 | ||
12447 |
-- |
0.0% | 0.0% | -- |
-- -- FXT |
-- FXT |
0.0016100,0.0015500,0.0016300,0.0016900,0.0016900,0.0015500,0.0015800,0.0015200,0.0014800,0.0014800,0.0013300,0.0012000,0.0013500,0.0010400,0.0011400,0.0011500,0.0012000,0.0011000,0.0010900,0.0010500,0.0010500,0.0010100,0.0010300,0.0010500,0.0012100,0.0012100,0.0012100,0.0012100 | ||
12448 |
-- |
0.0% | 0.0% | -- |
-- -- REGI |
-- REGI |
0.0022650,0.0022640,0.0026370,0.0026100,0.0026340,0.0027090,0.0036570,0.0025740,0.0026080,0.0025990,0.0026360,0.0026690,0.0091590,0.0089700,0.0092900,0.0092580,0.0030370,0.0030170,0.0030290,0.0030290,0.0030350,0.0030070,0.0029950,0.0029670,0.0030480,0.0030600,0.0030500,0.0030380 | ||
12449 |
-- |
0.0% | 0.0% | -- |
-- -- TREE |
-- TREE |
0.8474,0.8493,0.8497,0.8429,0.8454,0.8499,0.8494,0.8368,0.8465,0.8488,0.8485,0.8433,0.8302,0.8495,0.848,0.8221,0.8201,0.8102,0.8104,0.5053,0.5031,0.446,0.4318,0.2972,0.2781,0.2781,0.2781,0.2781 | ||
12450 |
-- |
0.0% | 0.0% | -- |
-- -- MIND |
-- MIND |
0.1367,0.1367,0.1367,0.1511,0.096361,0.039512,0.039715,0.03957,0.04191,0.04191,0.039023,0.039341,0.039237,0.039438,0.035946,0.032985,0.02884,0.028442,0.026127,0.026072,0.026072,0.026072,0.026072,0.041523,0.041886,0.041886,0.041886,0.041886 | ||
12451 |
-- |
0.0% | 0.0% | -- |
-- -- SEED |
-- SEED |
0.00001077,0.00001077,0.00000696,0.00000696,0.00000535,0.00000535,0.00000532,0.00000532,0.00000536,0.00000536,0.00000536,0.00000527,0.00000304,0.00000307,0.0000031,0.00000311,0.00000311,0.00000311,0.00001523,0.00001523,0.00001523,0.00001523,0.00000354,0.00000354,0.00000253,0.00000253,0.00000253,0.0000005442 | ||
12452 |
-- |
0.0% | 0.0% | -- |
-- -- PSY |
-- PSY |
0.00000604,0.00000604,0.00000604,0.00000517,0.00000514,0.00000517,0.00000517,0.00000517,0.00000517,0.00000498,0.00000498,0.00000495,0.00000496,0.00000496,0.00000489,0.00000489,0.00000461,0.00000461,0.00000461,0.00000424,0.00000424,0.00000424,0.00000424,0.00000362,0.00000362,0.00000365,0.00000365,0.00000365 | ||
12453 |
-- |
0.0% | 0.0% | -- |
-- -- BABYSHIA |
10,000,000,000 BABYSHIA |
0.00096566,0.00004829,0.00004291,0.00003843,0.00004388,0.00003308,0.00003333,0.00003333,0.00003333,0.00003333 | ||
12454 |
-- |
0.0% | 0.0% | -- |
-- -- LATTE |
4,026,502 LATTE |
0.0003,0.0003,0.00021,0.00021,0.00021,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003 | ||
12455 |
-- |
0.0% | 0.0% | -- |
-- -- TKMN |
4,000 TKMN |
7.8516,7.8516,7.8516,7.7154,7.6773,7.6638,7.6074,7.654,7.9679,7.9404,7.8468,7.8997,7.8997,8.2284,8.2404,8.2488,8.3481,8.5198,8.5198,8.5198,9.0211,8.971,9.0076,9.0076,9.0076,6.7099,6.7811,6.9761 | ||
12456 |
-- |
0.0% | 0.0% | -- |
-- -- GMC |
1,722,113 GMC |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
12457 |
-- |
0.0% | 0.0% | -- |
-- -- AGN |
-- AGN |
0.01252,0.012526,0.012523,0.012546,0.012555,0.012585,0.012577,0.012548,0.012534,0.012516,0.01204,0.009314,0.008802,0.009399,0.00000249,0.00000152,0.00000152,0.00000152,0.00000152,0.00000152,0.00000152,0.00000152,0.0000006,0.00000081,0.00000081,0.00000081,0.0000017,0.000001 | ||
12458 |
-- |
0.0% | 0.0% | -- |
-- -- ECL |
-- ECL |
0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000 | ||
12459 |
-- |
0.0% | 0.0% | -- |
-- -- IIO |
-- IIO |
0.017,0.017,0.017,0.017,0.0351,0.0351,0.0351,0.0351,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.038,0.0398,0.018,0.0625,0.0148,0.015,0.015,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135 | ||
12460 |
-- |
0.0% | 0.0% | -- |
-- -- LIO |
1,000,000 LIO |
0.060451,0.022487,0.021872,0.021822,0.022856,0.022856,0.022856,0.022856,0.022924,0.022924,0.022924,0.022924,0.023915,0.024091,0.024091,0.024091,0.024091,0.033417,0.032613,0.032677,0.03269,0.03269,0.03269,0.03269,0.01696,0.01696,0.01696,0.01696 | ||
12461 |
-- |
0.0% | 0.0% | -- |
-- -- SENSI |
-- SENSI |
0.0000000060081,0.0000000060081,0.0000000065587,0.0000000069618,0.0000000069697,0.0000000069697,0.0000000069697,0.0000000070656,0.0000000066295,0.0000000068549,0.0000000067166,0.0000000068373,0.0000000068911,0.0000000083771,0.0000000076875,0.000000008321,0.0000000082082,0.0000000082593,0.000000009566,0.0000000009109,0.0000000008992,0.0000000008992,0.0000000003531,0.0000000003549,0.0000000003548,0.0000000003548,0.0000000003548,0.0000000003548 | ||
12462 |
-- |
0.0% | 0.0% | -- |
-- -- FAWA |
-- FAWA |
0.00002595,0.00002569,0.00002569,0.00002569,0.00002569,0.00002242,0.00002242,0.00002242,0.00002201,0.00002179,0.00002179,0.00002179,0.00002179,0.00001864,0.00001872,0.00001872,0.00001872,0.00001872,0.00001602,0.00001591,0.00001591,0.00001591,0.00001591,0.00001359,0.0000136,0.0000136,0.0000136,0.0000136 | ||
12463 |
-- |
0.0% | 0.0% | -- |
-- -- YFARM |
-- YFARM |
|||
12464 |
-- |
0.0% | 0.0% | -- |
-- -- ASA |
-- ASA |
0.0000374,0.0000374,0.0000374,0.0000374,0.00003226,0.00003226,0.00003226,0.00003226,0.00005225,0.00005225,0.00005225,0.00005225,0.00002653,0.00002653,0.00002653,0.00002653,0.00002938,0.00002938,0.00002938,0.00002938,0.00003351,0.00003351,0.00003351,0.00003351,0.00001354,0.00001354,0.00001354,0.00001354 | ||
12465 |
-- |
0.0% | 0.0% | -- |
-- -- LORD |
-- LORD |
0.000827,0.000827,0.000827,0.000827,0.00073134,0.00073148,0.00074535,0.00074525,0.00074588,0.00074588,0.00074588,0.00074588,0.00079844,0.00079844,0.00079844,0.00079844,0.00070919,0.00070919,0.00070919,0.00070919,0.00065485,0.0006614,0.00064003,0.0006317,0.00062947,0.00062947,0.00062947,0.00062947 | ||
12466 |
-- |
0.0% | 0.0% | -- |
-- -- SKYH |
200,000,000 SKYH |
|||
12467 |
-- |
0.0% | 0.0% | -- |
-- -- BUY |
-- BUY |
0.0017200,0.0017200,0.0017200,0.0017200,0.0017200,0.0017200,0.0017200,0.0017200,0.00060000,0.00060000,0.00050000,0.00050000,0.00050000,0.00050000,0.00058000,0.00058000,0.00058000,0.00058000,0.00058000,0.00058000,0.00058000,0.00058000,0.00058000,0.00058000,0.00058000,0.00058000,0.00058000,0.00058000 | ||
12468 |
-- |
0.0% | 0.0% | -- |
-- -- NBC |
-- NBC |
0.00012000,0.00011800,0.00009000,0.00008800,0.00007200,0.00008500,0.00008300,0.00008300,0.00008100,0.00008100,0.00007800,0.00007700,0.00008100,0.00007800,0.00008100,0.00007800,0.00004800,0.00003700,0.00002700,0.00001300,0.00001400,0.000008000000,0.000009000000,0.00001900,0.00001600,0.00002900,0.00001900,0.00002000 | ||
12469 |
-- |
0.0% | 0.0% | -- |
-- -- SZC |
-- SZC |
0.0087070,0.0086050,0.0088730,0.0068980,0.0076110,0.0083930,0.0086820,0.0084900,0.0076860,0.0084970,0.0085550,0.0082860,0.0082040,0.0082470,0.0084080,0.0084010,0.0056010,0.0054030,0.0054180,0.0063990,0.0080830,0.0089290,0.011991,0.019700,0.0099990,0.0099990,0.0099990,0.0099990 | ||
12470 |
-- |
0.0% | 0.0% | -- |
-- -- TBB |
-- TBB |
0.848700,0.848900,0.848900,0.848900,0.850000,0.850000,0.850000,0.850000,0.847800,0.847800,0.847800,0.847800,0.845400,0.845400,0.845400,0.845400,0.690400,0.690400,0.690400,0.690400,0.513100,0.513100,0.513100,0.513100,0.499900,0.499900,0.499900,0.499900 | ||
12471 |
-- |
0.0% | 0.0% | -- |
-- -- QQQF |
-- QQQF |
0.00043419,0.00043307,0.00043890,0.00044412,0.00041619,0.00042161,0.00041930,0.00040329,0.00041264,0.00041264,0.00041264,0.00014822,0.000006000000,0.000006020000,0.000005970000,0.000005990000,0.000005990000,0.000005990000,0.000005990000,0.000005990000,0.000006440000,0.000006440000,0.000006400000,0.000006420000,0.000006420000,0.000006420000,0.000006420000,0.000006420000 | ||
12472 |
-- |
0.0% | 0.0% | -- |
-- -- RMOG |
-- RMOG |
0.0000000738611,0.0000000737148,0.0000000737148,0.0000000737148,0.0000000737148,0.0000000911626,0.0000000913748,0.0000000913748,0.0000000913748,0.0000000913748,0.0000000860001,0.0000000859152,0.0000000859152,0.0000000859152,0.0000000859152,0.0000000827327,0.0000000825361,0.0000000825361,0.0000000825361,0.0000000825361,0.0000000636577,0.0000000636577,0.0000000636577,0.0000000636577,0.0000000651801,0.0000000651801,0.0000000651801,0.0000000651801 | ||
12473 |
-- |
0.0% | 0.0% | -- |
-- -- 4PLAY |
-- 4PLAY |
0.00003493,0.00003024,0.0000302,0.0000302,0.0000302,0.00002601,0.00002583,0.00002541,0.00002541,0.00002541,0.00002541,0.000025,0.00002498,0.000025,0.000025,0.00002629,0.00002627,0.00002627,0.00002627,0.00002627,0.00002149,0.00002149,0.00002149,0.00002149,0.00001773,0.00001773,0.00001773,0.00001773 | ||
12474 |
-- |
0.0% | 0.0% | -- |
-- -- DC |
-- DC |
0.010700,0.010700,0.010700,0.010700,0.011900,0.011900,0.011900,0.011900,0.011200,0.011200,0.011800,0.011800,0.011800,0.011800,0.011800,0.011800,0.011800,0.011800,0.011800,0.011800,0.011800,0.0090000,0.011800,0.011800,0.0050000,0.0050000,0.0050000,0.0050000 | ||
12475 |
-- |
0.0% | 0.0% | -- |
-- -- DERC |
-- DERC |
0.286,0.3049,0.2993,0.3235,0.317,0.307,0.3049,0.2707,0.2706,0.2713,0.2363,0.2342,0.2342,0.2098,0.212,0.2193,0.2251,0.224,0.2235,0.2249,0.2249,0.2249,0.2499,0.2499,0.04501,0.04501,0.04501,0.04501 | ||
12476 |
-- |
0.0% | 0.0% | -- |
-- -- THUNDERADA |
-- THUNDERADA |
0.00000127,0.00000127,0.00000127,0.00000112,0.00000112,0.00000112,0.00000119,0.00000119,0.00000119,0.00000123,0.00000123,0.00000123,0.00000131,0.00000131,0.00000131,0.00000123,0.00000123,0.00000123,0.000000701267,0.0000008838128,0.0000008743738,0.0000008743738,0.0000008743738,0.0000008743738,0.0000008328133,0.0000006461374,0.0000006460037,0.0000006460037 | ||
12477 |
-- |
0.0% | 0.0% | -- |
-- -- FRAS |
-- FRAS |
|||
12478 |
-- |
0.0% | 0.0% | -- |
-- -- POGGERS |
-- POGGERS |
0.0000002494222,0.0000002766576,0.000000350088,0.0000006224103,0.00000121,0.0000007070236,0.0000008722252,0.000000702054,0.0000007063876,0.000000685319,0.0000006632227,0.0000005740109,0.000000272726,0.0000002677473,0.000000265854,0.0000002656304,0.0000002650013,0.0000002650013,0.0000002650013,0.0000003125141,0.0000003069573,0.0000002739658,0.0000002765591,0.0000002763961,0.0000002358765,0.0000002358765,0.0000002358765,0.0000002358765 | ||
12479 |
-- |
0.0% | 0.0% | -- |
-- -- ACCE |
-- ACCE |
0.00020900,0.00020900,0.00020900,0.00020900,0.0013400,0.0013400,0.0013400,0.00022500,0.00022500,0.00022500,0.00022500,0.0013400,0.0013370,0.0013370,0.0013370,0.0013370,0.00057100,0.00057100,0.00057100,0.00057100,0.0012570,0.0012570,0.0012570,0.0012570,0.00057200,0.00057200,0.00057200,0.00057200 | ||
12480 |
-- |
0.0% | 0.0% | -- |
-- -- OIL |
-- OIL |
0.022492,0.022497,0.022497,0.022497,0.022497,0.022503,0.022503,0.022503,0.022506,0.022506,0.022506,0.022506,0.022165,0.022192,0.022183,0.022168,0.022176,0.022148,0.022734,0.022747,0.022152,0.022138,0.022161,0.022154,0.022135,0.022135,0.022135,0.022135 | ||
12481 |
-- |
0.0% | 0.0% | -- |
-- -- VOLT |
-- VOLT |
1.0573,1.0573,1.0573,1.0573,1.0573,1.0567,1.0567,1.0567,1.0568,1.0567,1.0567,1.0567,1.0567,1.0644,1.0644,1.0644,1.0644,1.0645,1.0645,1.0645,1.0645,1.0585,1.0585,1.0585,1.0585,1.0585,1.0585,1.0585 | ||
12482 |
-- |
0.0% | 0.0% | -- |
-- -- USDS |
-- USDS |
0.130000,0.130000,0.120000,0.072000,0.072000,0.077000,0.099000,0.079000,0.079000,0.074000,0.079000,0.078000,0.082000,0.085000,0.087000,0.087000,0.087000,0.090000,0.081000,0.130000,0.110000,0.110000,0.110000,0.110000,0.100000,0.100000,0.100000,0.100000 | ||
12483 |
-- |
0.0% | 0.0% | -- |
-- -- DES |
-- DES |
0.000413,0.000417,0.000383,0.000435,0.000388,0.000388,0.00041,0.000377,0.000401,0.000395,0.000383,0.000384,0.000377,0.000378,0.000373,0.000379,0.00038,0.000347,0.000342,0.000343,0.000327,0.000342,0.000333,0.000342,0.000337,0.000337,0.000337,0.000337 | ||
12484 |
-- |
0.0% | 0.0% | -- |
-- -- DEA |
-- DEA |
107.50,107.56,102.02,105.83,108.63,108.21,111.85,110.57,110.10,109.27,99.0559,95.9822,93.6670,92.7945,94.7977,97.1628,94.1107,89.2320,93.2499,91.9042,88.6124,88.5925,88.6796,94.1740,94.0640,94.0640,94.0640,94.0640 | ||
12485 |
-- |
0.0% | 0.0% | -- |
-- -- OURO |
-- OURO |
1.0683,1.0683,1.0683,1.0759,1.0901,1.0901,1.0901,1.0901,1.1568,1.1687,1.1615,1.1615,1.1615,1.1615 | ||
12486 |
-- |
0.0% | 0.0% | -- |
-- -- 1MIL |
-- 1MIL |
0.1044,0.1063,0.1081,0.121,0.1178,0.1164,0.1171,0.1144,0.1202,0.1148,0.1149,0.1128,0.1101,0.1091,0.1095,0.1023,0.1051,0.1028,0.1024,0.1106,0.1131,0.1085,0.112,0.109,0.1149,0.111,0.1073,0.09812 | ||
12487 |
-- |
0.0% | 0.0% | -- |
-- -- NEWU |
-- NEWU |
0.0229,0.02337,0.02468,0.02258,0.02258,0.01906,0.01906,0.01906,0.01906,0.00862,0.01279,0.011,0.011,0.011,0.011,0.00811,0.00811,0.00811,0.00811,0.00811,0.00811,0.00811,0.00706,0.00706,0.0185,0.0185,0.0185,0.0185 | ||
12488 |
-- |
0.0% | 0.0% | -- |
-- -- ESM |
20,000,000,000 ESM |
0.000007540000,0.000007570000,0.000007560000,0.000007560000,0.000007560000,0.000003490000,0.000003020000,0.000003020000,0.000002710000,0.000006800000,0.000007460000,0.000005050000,0.000005050000,0.000005040000,0.000005050000,0.000005040000,0.000005050000,0.000005050000,0.000005050000,0.000005050000,0.000005040000,0.000005040000,0.000001680000,0.000001680000,0.000001680000,0.000001680000,0.000001680000,0.000004350000 | ||
12489 |
-- |
0.0% | 0.0% | -- |
-- -- SUNI |
-- SUNI |
0.003323,0.003323,0.004067,0.004052,0.004048,0.00403,0.004041,0.004041,0.004041,0.004204,0.004267,0.004247,0.004182,0.004168,0.004168,0.004168,0.004168,0.00003643,0.00003643,0.00003643,0.00003643,0.1162,0.1145,0.1148,0.1137,0.1139,0.1139,0.1139 | ||
12490 |
-- |
0.0% | 0.0% | -- |
-- -- DTD |
-- DTD |
0.041537,0.041537,0.041537,0.038194,0.038194,0.038194,0.038194,0.036163,0.036163,0.036163,0.036163,0.034588,0.034588,0.034588,0.034588,0.036418,0.036419,0.036419,0.036419,0.03633,0.03633,0.03633,0.03633,0.035298,0.035321,0.035321,0.035321,0.035321 | ||
12491 |
-- |
0.0% | 0.0% | -- |
-- -- META |
500,000,000,000,000 META |
0.0000000001386,0.0000000001331,0.0000000001331,0.0000000001331,0.0000000001359,0.000000000136,0.000000000136,0.0000000001402,0.0000000001403,0.0000000001314,0.0000000001317,0.0000000001565,0.0000000001574,0.0000000001565,0.0000000001588,0.000000000159,0.0000000001611,0.0000000001585,0.0000000001604,0.000000000161,0.000000000161,0.0000000001737,0.0000000001741,0.0000000001741,0.0000000001665,0.0000000001683,0.0000000001683,0.0000000001683 | ||
12492 |
-- |
0.0% | 0.0% | -- |
-- |
10,000,000 PRINT |
|||
12493 |
-- |
0.0% | 0.0% | -- |
-- -- WMOVR |
95,084 WMOVR |
|||
12494 |
-- |
0.0% | 0.0% | -- |
-- -- IETHV |
-- IETHV |
152.41,152.41,156.66,156.66,156.66,156.66,156.25,156.25,156.25,156.25,155.73,155.73,155.73,155.73,152.97,152.97,152.97,159.4,159.4,159.4,159.4,158.91,158.91,158.91,156.96,156.96,156.96,156.96 | ||
12495 |
-- |
0.0% | 0.0% | -- |
-- -- BBRA |
-- BBRA |
0.8364,0.835,0.835,0.835,0.835,0.7603,0.7443,0.7133,0.6999,0.6803,0.6803,0.6803,0.6779,0.6736,0.6845,0.7034,0.6988,0.6988,0.6988,0.6988,0.7636,0.7682,0.7774,0.79,0.795,0.795,0.795,0.795 | ||
12496 |
-- |
0.0% | 0.0% | -- |
-- -- DAFT |
-- DAFT |
|||
12497 |
-- |
0.0% | 0.0% | -- |
-- -- YLB |
-- YLB |
0.00063059,0.00063216,0.00063216,0.00063216,0.00063216,0.00081749,0.00082077,0.0008212,0.0008212,0.0008212,0.0008212,0.00081898,0.0008231,0.00082768,0.00082768,0.00082768,0.00082768 | ||
12498 |
-- |
0.0% | 0.0% | -- |
-- -- ZDAI |
100,000,000 ZDAI |
|||
12499 |
-- |
0.0% | 0.0% | -- |
-- -- LGO |
5,000,000 LGO |
0.013733,0.013726,0.013685,0.013657,0.013667,0.013632,0.013575,0.013547,0.013383,0.013382,0.013376,0.013368,0.013309,0.000404,0.000413,0.000414,0.000416,0.000421,0.000424,0.000417,0.000408,0.000407,0.000406,0.000407,0.000407,0.000407,0.000407,0.000407 | ||
12500 |
-- |
0.0% | 0.0% | -- |
-- -- X-BBC |
-- X-BBC |
0.0010000,0.0013010,0.0013010,0.0013010,0.0013010,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000 |