Toate limbile
Cele mai bune criptomonede clasificate în funcție de volumul de 24 de ore
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum(24h) |
Aprovizionare în circulație |
Graficul volumului(7 z) |
|
---|---|---|---|---|---|---|---|---|---|
20901 |
-- |
0.0% | 0.0% | -- |
-- -- BRKT |
-- BRKT |
0.152100,0.149800,0.149900,0.150600,0.152000,0.150500,0.150200,0.150700,0.150700,0.149500,0.149600,0.149600,0.149500,0.143900,0.143900,0.143900,0.143900,0.143900,0.143900,0.143900,0.129500,0.129600,0.152600,0.152600,0.128200,0.128200,0.128200,0.128200 | ||
20902 |
-- |
0.0% | 0.0% | -- |
-- -- CNFI |
-- CNFI |
0.04901,0.04909,0.04926,0.04906,0.04928,0.04925,0.05071,0.05075,0.05046,0.0468,0.04874,0.04877,0.04877,0.05052,0.05052,0.05057,0.05047,0.05046,0.05041,0.05041,0.05032,0.05032,0.045,0.1139,0.015,0.015,0.015,0.015 | ||
20903 |
-- |
0.0% | 0.0% | -- |
-- -- HHY |
-- HHY |
0.00091500,0.0010130,0.00093000,0.00097400,0.00096200,0.00095100,0.00092300,0.00095400,0.00094800,0.00093500,0.00095500,0.00095500,0.00095500,0.00095500,0.00092000,0.00092000,0.00090200,0.00090200,0.00090200,0.00090200,0.00090900,0.00090900,0.00090900,0.00090900,0.00066200,0.00066200,0.00066200,0.00066200 | ||
20904 |
-- |
0.0% | 0.0% | -- |
-- -- MRVR |
-- MRVR |
0.00050779,0.00044761,0.00044673,0.00044442,0.00044442,0.00044442,0.00044442,0.00045539,0.00045539,0.00045539,0.00045539,0.00042144,0.00042144,0.00042144,0.00042144,0.00039134,0.00039013,0.00039013,0.00039013,0.00039013,0.00036263,0.00036263,0.00036263,0.00036263,0.000323,0.000323,0.000323,0.000323 | ||
20905 |
-- |
0.0% | 0.0% | -- |
-- -- QUACK |
10,000,000,000,000 QUACK |
0.0000000088827,0.0000000088827,0.0000000088827,0.0000000039933,0.0000000039956,0.0000000039956,0.0000000039956,0.0000000039956,0.0000000037691,0.0000000037701,0.0000000120818,0.0000000038052,0.0000000038056,0.0000000038097,0.0000000038097,0.0000000038097,0.0000000038097,0.0000000038089,0.0000000038017,0.0000000038031,0.0000000038031,0.0000000038031,0.0000000038031,0.0000000038047,0.0000000038059,0.0000000038059,0.0000000038059,0.0000000038059 | ||
20906 |
-- |
0.0% | 0.0% | -- |
-- -- HFC |
-- HFC |
0.039300,0.038800,0.038600,0.038800,0.300000,0.300000,0.300000,0.300000,0.250000,0.250000,0.250000,0.250000,0.300000,0.300000,0.300000,0.300000,0.105200,0.105200,0.105200,0.105200,0.100000,0.100000,0.100000,0.100000,0.300000,0.300000,0.300000,0.300000 | ||
20907 |
-- |
0.0% | 0.0% | -- |
-- -- MOUSEWORM |
-- MOUSEWORM |
0.8095,0.8147,0.7718,0.747,0.748,0.7416,0.5507,0.7398,0.729,0.7228,0.7161,0.6019,0.656,0.6698,0.702,0.701,0.7015,0.7098,0.7126,0.7188,0.7182,0.7241,0.7252,0.773,0.7586,0.7242,0.7222,0.041992 | ||
20908 |
-- |
0.0% | 0.0% | -- |
-- -- DEBB |
-- DEBB |
|||
20909 |
-- |
0.0% | 0.0% | -- |
-- -- CAP |
420,690,000 CAP |
|||
20910 |
-- |
0.0% | 0.0% | -- |
-- -- LTT |
-- LTT |
0.007503,0.007503,0.007503,0.007503,0.007451,0.00745,0.00745,0.00745,0.007451,0.007454,0.007454,0.007454,0.00736,0.00736,0.007326,0.007301,0.007295,0.007293,0.0073,0.007297,0.007297,0.007297,0.007297,0.0073,0.007295,0.007295,0.007295,0.007295 | ||
20911 |
-- |
0.0% | 0.0% | -- |
-- -- POW |
83,116,102,000 POW |
0.00000201,0.00000191,0.00000191,0.00000191,0.00000191,0.0000019,0.00000181,0.0000008879139,0.0000008524183,0.0000008905412,0.0000008932228,0.0000008310523,0.0000008310523,0.0000008389927,0.0000008389927,0.0000007030042,0.0000007108641,0.0000003554515,0.0000002844611,0.0000002343762,0.0000002343762,0.0000002343762,0.0000002343762,0.0000000903274,0.0000000892792,0.0000000892792,0.0000000892792,0.0000000892792 | ||
20912 |
-- |
0.0% | 0.0% | -- |
-- -- PLX |
123,000 PLX |
1.2411,1.2241,1.2234,1.2234,1.2234,1.2234,1.3459,1.2964,1.2964,1.2964,1.2964,1.3551,1.407,1.4074,1.4074,1.4074,1.4074,0.9503,0.9675,0.9638,0.9638,0.9638,0.9638,0.9364,0.9366,0.9366,0.9366,0.9366 | ||
20913 |
-- |
0.0% | 0.0% | -- |
-- -- P21 |
-- P21 |
0.001382,0.001365,0.001398,0.001398,0.001398,0.001398,0.001306,0.001305,0.001305,0.001305,0.001305,0.001189,0.001186,0.001187,0.001187,0.00085964,0.00082562,0.00082562,0.00082562,0.00082562,0.000585,0.000585,0.000585,0.000479,0.000481,0.000481,0.000481,0.000481 | ||
20914 |
-- |
0.0% | 0.0% | -- |
-- -- STEER |
-- STEER |
|||
20915 |
-- |
0.0% | 0.0% | -- |
-- -- STAR |
-- STAR |
|||
20916 |
-- |
0.0% | 0.0% | -- |
-- -- RADDIT |
-- RADDIT |
0.0000000000928,0.0000000000915 | ||
20917 |
-- |
0.0% | 0.0% | -- |
-- -- BLOWF |
-- BLOWF |
0.00029327,0.00029327,0.00029327,0.00029327,0.00025209,0.00025209,0.00025209,0.00025209 | ||
20918 |
-- |
0.0% | 0.0% | -- |
-- -- PHIT |
400,000,000 PHIT |
0.00085948,0.00085948,0.00062618,0.00061501,0.00061501,0.00061501,0.00061501,0.00057173,0.00056393,0.00056393,0.00057704,0.00057735,0.00057735,0.00057735,0.00056164,0.00056164,0.00056164,0.00045463,0.00045548,0.00043994,0.00043994,0.00043994,0.00043994,0.00041869,0.00042313,0.00042313,0.00042313,0.00042313 | ||
20919 |
-- |
0.0% | 0.0% | -- |
-- -- DMAI |
-- DMAI |
0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000 | ||
20920 |
-- |
0.0% | 0.0% | -- |
-- -- FDOGE |
50,000,000,000 FDOGE |
|||
20921 |
-- |
0.0% | 0.0% | -- |
-- -- BINGDWENDWEN |
-- BINGDWENDWEN |
0.007379,0.007379,0.007379,0.007379,0.008011,0.007696,0.00777,0.007804,0.007804,0.007804,0.007804,0.005306,0.005306,0.005306,0.005306,0.005749,0.005749,0.005749,0.005749,0.007571,0.007571,0.007571,0.007571,0.007013,0.007005,0.007005,0.007005,0.007005 | ||
20922 |
-- |
0.0% | 0.0% | -- |
-- -- BQC |
-- BQC |
0.00004000,0.00002000,0.00002000,0.00002000,0.00002000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00002000,0.00002000,0.00002000,0.00002000,0.00009000,0.00009000,0.00009000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000 | ||
20923 |
-- |
0.0% | 0.0% | -- |
-- -- YDR |
-- YDR |
0.00015,0.00015,0.00015,0.00015,0.00012,0.00012,0.00012,0.00012,0.00012,0.00015,0.00015,0.00015,0.00015,0.00014,0.00014,0.00014,0.00014,0.00015,0.00015,0.00015,0.00012,0.00012,0.00012,0.00012,0.00015,0.00015,0.00015,0.00015 | ||
20924 |
-- |
0.0% | 0.0% | -- |
-- -- TQRT |
100,000,000 TQRT |
|||
20925 |
-- |
0.0% | 0.0% | -- |
-- -- OTC |
-- OTC |
0.000000100000,0.000000100000,0.00002900,0.00002900,0.00002890,0.00002890,0.00002890,0.00002890,0.00002890,0.00002890,0.00002890,0.00002890,0.00002890,0.000002000000,0.000002000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000001100000,0.000001100000,0.000001100000,0.000001100000,0.000001100000,0.000001100000,0.000001100000,0.000001100000 | ||
20926 |
-- |
0.0% | 0.0% | -- |
-- -- FMS |
-- FMS |
0.0012800,0.0020300,0.0020200,0.0012800,0.0016000,0.00085000,0.0019800,0.00071000,0.00080000,0.00078000,0.00014000,0.00092000,0.00091000,0.00004000,0.0013500,0.00007000,0.0016500,0.0016500,0.00007000,0.00007000,0.00009000,0.00003000,0.00003000,0.00003000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
20927 |
-- |
0.0% | 0.0% | -- |
-- -- SPKU |
-- SPKU |
0.0000000156606,0.0000000156606,0.0000000156606,0.0000000156606,0.0000000152272,0.0000000152796,0.0000000152408,0.000000015265,0.0000000152813,0.0000000152813,0.0000000152813,0.0000000152813,0.0000000164092,0.0000000164561,0.0000000166282,0.0000000162806,0.0000000159924,0.0000000159924,0.0000000159924,0.0000000159924,0.0000000146067,0.0000000146766,0.0000000147899,0.0000000146164,0.0000000145905,0.0000000145905,0.0000000145905,0.0000000145905 | ||
20928 |
-- |
0.0% | 0.0% | -- |
-- -- ZNT |
5,000,000 ZNT |
0.0452,0.0473,0.043,0.0438,0.0445,0.0366,0.0432,0.0415,0.0394,0.0344,0.0386,0.0368,0.0365,0.0383,0.036,0.0314,0.0396,0.0395,0.0361,0.034,0.0359,0.0344,0.0338,0.0344,0.0251,0.0187,0.0195,0.018 | ||
20929 |
-- |
0.0% | 0.0% | -- |
-- -- PKEX |
2,450,000 PKEX |
|||
20930 |
-- |
0.0% | 0.0% | -- |
-- -- XLC |
10,000,000,000 XLC |
0.00002777,0.00001618,0.00001222 | ||
20931 |
-- |
0.0% | 0.0% | -- |
-- -- AS |
1,500,000 AS |
0.000216,0.000216,0.000216,0.000199,0.000197,0.000197,0.000197,0.000197,0.000196,0.000196,0.000195,0.0002,0.000198,0.000198,0.000197,0.000197,0.000197,0.000197,0.000143,0.000144,0.000144,0.000146,0.000145,0.000145,0.000147,0.000147,0.000147,0.000147 | ||
20932 |
-- |
0.0% | 0.0% | -- |
-- -- MALW |
5,250,169.85099946 MALW |
0.108200,0.110500,0.114400,0.146900,0.124600,0.116300,0.123200,0.121100,0.123500,0.123300,0.120300,0.126200,0.130700,0.126500,0.124700,0.117800,0.116300,0.115800,0.116800,0.113000,0.108800,0.107700,0.110300,0.113300,0.112700,0.112700,0.112700,0.112700 | ||
20933 |
-- |
0.0% | 0.0% | -- |
-- -- WAIT |
97,959,724 WAIT |
0.00335,0.00335,0.00342,0.00344,0.00351,0.00364,0.00364,0.00361,0.00351,0.00349,0.00341,0.00347,0.00351,0.00344,0.00349,0.00359,0.00359,0.00347,0.0046,0.00339,0.00332,0.00328,0.0033,0.0034,0.00218,0.00218,0.00218,0.00218 | ||
20934 |
-- |
0.0% | 0.0% | -- |
-- -- GEEK |
-- GEEK |
0.00002873,0.00002873,0.00002886,0.0000291,0.0000291,0.0000291,0.0000291,0.0000291,0.00002799,0.00002836,0.00002836,0.00002836,0.00002836,0.00002886,0.00002894,0.00002894,0.00002894,0.00002894,0.00001783,0.00001781,0.0000178,0.0000178,0.0000178,0.0000178,0.00001904,0.00001904,0.00001904,0.00001904 | ||
20935 |
-- |
0.0% | 0.0% | -- |
-- -- PUD |
34,177,786 PUD |
0.0009,0.0009,0.0009,0.000988,0.000988,0.000988,0.000988,0.000988,0.0009,0.0009,0.0009,0.0009,0.0005,0.0005,0.0005,0.0005,0.0004,0.0004,0.0004,0.0004,0.000402,0.000402,0.000402,0.000402,0.000402,0.000402,0.000402,0.000402 | ||
20936 |
-- |
0.0% | 0.0% | -- |
-- -- BASI |
-- BASI |
|||
20937 |
-- |
0.0% | 0.0% | -- |
-- -- CRT |
-- CRT |
0.002031,0.002005,0.002005,0.001995,0.001923,0.00192,0.001929,0.00192,0.001833,0.001826,0.001843,0.001895,0.001901,0.001852,0.001843,0.001833,0.001818,0.001592,0.001627,0.00163,0.001635,0.001476,0.00161,0.0015,0.001618,0.001618,0.001618,0.001618 | ||
20938 |
-- |
0.0% | 0.0% | -- |
-- -- MERI |
-- MERI |
0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000002,0.000002,0.000002,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000002,0.000002,0.000002,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001 | ||
20939 |
-- |
0.0% | 0.0% | -- |
-- -- SID |
999,998,349 SID |
0.00004205 | ||
20940 |
-- |
0.0% | 0.0% | -- |
-- -- EYE |
-- EYE |
0.1944,0.1905,0.1938,0.1935,0.1795,0.1791,0.1791,0.1815,0.1789,0.1885,0.1885,0.1947,0.1721,0.1737,0.1793,0.1833,0.1842,0.1657,0.1685,0.1659,0.1683,0.1726,0.1802,0.1786,0.1771,0.1799,0.1552,0.1654 | ||
20941 |
-- |
0.0% | 0.0% | -- |
-- -- FOG |
-- FOG |
0.1032,0.098882,0.098598,0.052484,0.053656,0.052593,0.055255,0.056181,0.056181,0.058045,0.058942,0.058731,0.058763,0.058705,0.058705,0.079202,0.07878,0.07894,0.079764,0.079833,0.01599,0.015362,0.015663,0.015595,0.015686,0.015686,0.015686,0.015686 | ||
20942 |
-- |
0.0% | 0.0% | -- |
-- -- KISC |
-- KISC |
0.00018216,0.00017915,0.00017650,0.00058778,0.00022457,0.00022737,0.00023084,0.00022671,0.00022030,0.00022249,0.00022308,0.00022124,0.00021774,0.00063889,0.00030885,0.00031165,0.00030964,0.00064323,0.00031070,0.00065381,0.00031264,0.00099102,0.00031472,0.00031524,0.00031307,0.00031307,0.00031307,0.00031307 | ||
20943 |
-- |
0.0% | 0.0% | -- |
-- -- HPN |
100,000,000 HPN |
0.001347,0.001349,0.001358,0.001362,0.001366,0.001371,0.001371,0.00137,0.001352,0.001352,0.001352,0.001352,0.001352,0.001233,0.001232,0.001232,0.001232,0.001232,0.001014,0.001016,0.001016,0.001016,0.001016,0.001061,0.001061,0.001061,0.001061,0.001061 | ||
20944 |
-- |
0.0% | 0.0% | -- |
-- -- VANY |
-- VANY |
0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
20945 |
-- |
0.0% | 0.0% | -- |
-- -- AFINS |
-- AFINS |
0.1931,0.1931,0.1931,0.1923,0.1923,0.1923,0.1917,0.1917,0.1917,0.1917,0.1889,0.1889,0.1889,0.1889,0.1918,0.1918,0.1894,0.1894,0.1894,0.1867,0.1867,0.184,0.184,0.1871,0.1871,0.1871,0.1828,0.1828 | ||
20946 |
-- |
0.0% | 0.0% | -- |
-- -- BNN |
-- BNN |
0.00002558,0.00002557,0.00002532,0.00002542,0.00002532,0.00002352,0.00002424,0.00002491,0.00002496,0.00002504,0.00002458,0.00002468,0.00002453,0.00002198,0.00002332,0.00002356,0.00002365,0.00002405,0.00002522,0.00002684,0.00002902,0.00003309,0.00003285,0.00003285,0.00002450,0.00003276,0.00002360,0.00002383 | ||
20947 |
-- |
0.0% | 0.0% | -- |
-- -- KAE |
303,707,505 KAE |
0.2154,0.2187,0.2195,0.2195,0.2195,0.2195,0.5214,0.5194,0.5193,0.4994,0.4994,0.4994,0.4994,0.5115,0.5115,0.5115,0.5081,0.4893,0.4893,0.556,0.5426,0.5426,0.5466,0.4281,0.4311,0.4311,0.4311,0.4311 | ||
20948 |
-- |
0.0% | 0.0% | -- |
-- -- SAFESTAR |
623,378,308,003,807 SAFESTAR |
0.000000000989,0.000000000989,0.0000000008568,0.0000000008568,0.0000000010284,0.0000000010264,0.0000000010264,0.0000000010264,0.0000000010264,0.0000000010465,0.0000000010481,0.0000000010481,0.0000000010481,0.0000000010481,0.00000000129,0.0000000012853,0.0000000012853,0.0000000012853,0.0000000012853,0.0000000012667,0.0000000012667,0.0000000012667,0.0000000012667,0.0000000011033,0.0000000011032,0.0000000011032,0.0000000011032,0.0000000011032 | ||
20949 |
-- |
0.0% | 0.0% | -- |
-- -- FIDL |
-- FIDL |
8.6706,8.6502,8.0876,7.9818,7.81,7.7474,7.6011,8.1474,8.1155,8.0963,8.0387,8.0155,8.0155,7.4395,6.2541,6.2243,6.2182,6.1658,6.0549,5.878,5.4488,5.4603,5.4603,5.428,5.4279,5.4222,5.4249,5.4249 | ||
20950 |
-- |
0.0% | 0.0% | -- |
-- -- HFT |
-- HFT |
0.0000007372605,0.0000007300194,0.0000007264169,0.0000006423852,0.0000006403335,0.0000006431794,0.0000006254207,0.0000006355285,0.0000006301075,0.000000631011,0.0000005397712,0.0000005436066,0.0000005292316,0.0000005228446,0.0000005247311,0.0000005065115,0.0000005245343,0.0000005296068,0.0000005296068,0.0000003514956,0.000000339386,0.0000003414976,0.0000003438571,0.0000003438571,0.00000039007,0.00000039007,0.00000039007,0.00000039007 | ||
20951 |
-- |
0.0% | 0.0% | -- |
-- -- WLITI |
-- WLITI |
0.0035,0.004,0.004,0.004,0.004,0.0035,0.0035,0.0035,0.0035,0.00449,0.00449,0.00449,0.00449,0.0036,0.0036,0.0036,0.0036,0.0035,0.0035,0.0035,0.0035,0.005699,0.005699,0.005699,0.0035,0.0035,0.0035,0.0035 | ||
20952 |
-- |
0.0% | 0.0% | -- |
-- -- MORSE |
1,500,000 MORSE |
|||
20953 |
-- |
0.0% | 0.0% | -- |
-- -- Urbit |
-- Urbit |
|||
20954 |
-- |
0.0% | 0.0% | -- |
-- -- TAC |
-- TAC |
0.291,0.291,0.291,0.291,0.2789,0.2759,0.276,0.276,0.276,0.2727,0.2728,0.2728,0.2728,0.2731,0.2729,0.2736,0.2737,0.2737,0.2737,0.2737,0.2722,0.2722,0.2722,0.2722,0.2714,0.2714,0.2714,0.2714 | ||
20955 |
-- |
0.0% | 0.0% | -- |
-- -- STEPI |
100,000,000 STEPI |
0.00035199,0.00037119,0.00036912,0.00036912,0.00036912,0.00036912,0.00033801,0.00033801,0.00033801,0.00033801,0.00034236,0.00034236,0.00034236,0.00034236,0.00022117,0.00022117,0.00022117,0.00022117,0.0001985,0.00020077,0.00020077,0.00020077,0.00020077,0.00022936,0.00023742,0.00023742,0.00023742,0.00023742 | ||
20956 |
-- |
0.0% | 0.0% | -- |
-- -- BG |
-- BG |
0.020150,0.020835,0.020995,0.021094,0.021055,0.021204,0.020319,0.020803,0.020110,0.021043,0.021514,0.021411,0.021163,0.021179,0.020958,0.021507,0.021551,0.021999,0.022057,0.021625,0.021602,0.021457,0.020469,0.020503,0.021229,0.021229,0.021229,0.021229 | ||
20957 |
-- |
0.0% | 0.0% | -- |
-- -- NODY |
-- NODY |
|||
20958 |
-- |
0.0% | 0.0% | -- |
-- -- CDBC |
-- CDBC |
0.053000,0.051000,0.051000,0.051000,0.051000,0.051000,0.051000,0.051000,0.051000,0.051000,0.051000,0.051000,0.061000,0.061000,0.061000,0.061000,0.059000,0.059000,0.059000,0.059000,0.055000,0.055000,0.055000,0.055000,0.055000,0.055000,0.055000,0.055000 | ||
20959 |
-- |
0.0% | 0.0% | -- |
-- -- GSC33 |
-- GSC33 |
|||
20960 |
-- |
0.0% | 0.0% | -- |
-- -- MDC |
-- MDC |
0.0012600,0.0011700,0.0011700,0.0011700,0.0011700,0.0010900,0.0010900,0.0010900,0.0010900,0.00099000,0.00099000,0.00099000,0.00098000,0.00098000,0.00098000,0.00098000,0.00090000,0.00090000,0.00090000,0.00090000,0.00088000,0.00088000,0.00088000,0.00088000,0.00079000,0.00079000,0.00079000,0.00079000 | ||
20961 |
-- |
0.0% | 0.0% | -- |
-- -- RAIDER |
-- RAIDER |
|||
20962 |
-- |
0.0% | 0.0% | -- |
-- -- 1AMD |
-- 1AMD |
0.001715,0.001715,0.001715,0.001715,0.001412,0.001412,0.001412,0.001412,0.001412,0.001331,0.001324,0.001323,0.001323,0.001323,0.001323,0.001017,0.00099697,0.000995,0.000995,0.000932,0.000932,0.000932,0.000932,0.00072077,0.00071555,0.00071555,0.00071555,0.00071555 | ||
20963 |
-- |
0.0% | 0.0% | -- |
-- -- ZSKRAT |
100,000,000,000,000,000 ZSKRAT |
0.00000000000045074,0.00000000000045074,0.00000000000045074,0.00000000000045494,0.00000000000045494,0.00000000000045494,0.00000000000045494,0.00000000000045266,0.00000000000045266,0.00000000000045266,0.00000000000045266,0.00000000000043677,0.00000000000043677,0.00000000000043553,0.00000000000043553,0.00000000000043553,0.00000000000043553,0.00000000000043948,0.00000000000043948,0.00000000000043948,0.00000000000043603,0.00000000000043603,0.00000000000043603,0.00000000000043603,0.00000000000044791,0.00000000000044791,0.00000000000044791,0.00000000000044791 | ||
20964 |
-- |
0.0% | 0.0% | -- |
-- -- ZNZ |
13,854,782.03391691 ZNZ |
0.004986,0.004986,0.004986,0.005022,0.005022,0.005022,0.005022,0.003494,0.003494,0.003471,0.003471,0.003454,0.003454,0.003454,0.003454,0.003366,0.003366,0.003366,0.003366,0.002406,0.002406,0.002406,0.002406,0.002406,0.002041,0.002041,0.002041,0.002041 | ||
20965 |
-- |
0.0% | 0.0% | -- |
-- -- LOCK |
-- LOCK |
0.00000000000085841,0.00000000000085841,0.00000000000085841,0.00000000000085841,0.00000000000076321,0.00000000000076206,0.00000000000076206,0.00000000000076206,0.00000000000076206,0.00000000000042094,0.00000000000042071,0.00000000000042071,0.00000000000042071,0.00000000000042071,0.00000000000047397,0.00000000000045793,0.00000000000044644,0.00000000000062401,0.00000000000062287,0.00000000000063463,0.00000000000052404,0.00000000000052052,0.00000000000052195,0.00000000000052195,0.00000000000052195,0.00000000000052195 | ||
20966 |
-- |
0.0% | 0.0% | -- |
-- -- BNV |
-- BNV |
0.0000032,0.0000032,0.0000032,0.0000032,0.000001,0.000001,0.0000045,0.0000045,0.0000045,0.0000006,0.0000011,0.0000011,0.0000011,0.0000015,0.0000015,0.0000015,0.0000019,0.0000019,0.0000019,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018 | ||
20967 |
-- |
0.0% | 0.0% | -- |
-- -- QRC |
-- QRC |
0.303200,0.303500,0.289900,0.297900,0.300600,0.270000,0.267600,0.268600,0.272500,0.273700,0.273800,0.273800,0.273600,0.273300,0.272600,0.249700,0.264800,0.256000,0.255700,0.255700,0.255600,0.257000,0.257400,0.257500,0.250500,0.250500,0.250500,0.250500 | ||
20968 |
-- |
0.0% | 0.0% | -- |
-- -- MMD |
-- MMD |
0.0063500,0.0058730,0.0059710,0.0061980,0.0058540,0.0058970,0.0058540,0.0061400,0.0060710,0.0059300,0.0062190,0.0063260,0.0062050,0.0064480,0.0063140,0.0061850,0.0060680,0.0061750,0.0061410,0.0060050,0.0057670,0.0060060,0.0062000,0.0059030,0.0061870,0.0059600,0.0061730,0.0061150 | ||
20969 |
-- |
0.0% | 0.0% | -- |
-- -- POORPEPE |
-- POORPEPE |
|||
20970 |
-- |
0.0% | 0.0% | -- |
-- -- MGX |
-- MGX |
|||
20971 |
-- |
0.0% | 0.0% | -- |
-- -- CMG |
-- CMG |
0.014536,0.014536,0.014694,0.014410,0.014224,0.014224,0.013742,0.013215,0.013202,0.013202,0.012713,0.00005500,0.00005500,0.00005500,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00008800,0.00005000,0.00005000,0.00008900,0.00005000,0.00005000,0.00005000,0.00008900 | ||
20972 |
-- |
0.0% | 0.0% | -- |
-- -- DONG |
-- DONG |
0.00000000025,0.000000000248,0.000000000234,0.000000000225,0.0000000002251,0.0000000002228,0.0000000002222,0.0000000002231,0.0000000002239,0.0000000002191,0.000000000219,0.0000000002181,0.0000000002201,0.000000000224,0.0000000002298,0.0000000002281,0.0000000002321,0.0000000002311,0.0000000002341,0.0000000002277,0.0000000002259,0.0000000002232,0.0000000002248,0.0000000002,0.0000000002,0.000000000122,0.0000000002,0.000000000122 | ||
20973 |
-- |
0.0% | 0.0% | -- |
-- -- ALTRUCOIN |
-- ALTRUCOIN |
0.000000003913,0.000000003913,0.000000003913,0.000000003913,0.0000000037392,0.0000000037392,0.0000000037392,0.0000000037392 | ||
20974 |
-- |
0.0% | 0.0% | -- |
-- -- SIG |
-- SIG |
0.004639,0.004714,0.00473,0.00471,0.00471,0.00471,0.00471,0.004491,0.004509,0.004554,0.004584,0.004599,0.004599,0.004599,0.004599,0.004529,0.004512,0.004359,0.004449,0.004449,0.004515,0.004566,0.004577,0.004605,0.004551,0.004551,0.004551,0.004551 | ||
20975 |
-- |
0.0% | 0.0% | -- |
-- -- SF |
100,000,000 SF |
|||
20976 |
-- |
0.0% | 0.0% | -- |
-- -- PML |
5,555,555,555,555 PML |
0.0000000001003,0.0000000001028,0.0000000001028,0.0000000001028,0.0000000001291,0.0000000001291,0.0000000001291,0.0000000001291,0.0000000001448,0.0000000001374,0.0000000001374,0.0000000001374,0.0000000001048,0.0000000001048,0.0000000001097,0.000000000096,0.000000000085,0.000000000085,0.0000000000475,0.0000000000692,0.0000000000458,0.0000000000433,0.0000000000433,0.0000000000433,0.0000000000433,0.000000000048,0.000000000048,0.0000000000423 | ||
20977 |
-- |
0.0% | 0.0% | -- |
-- -- CFS |
-- CFS |
0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.019997,0.011000,0.011000,0.011000,0.019999,0.019999,0.019999,0.019999,0.0010000,0.200000,0.200000,0.200000,0.080000,0.080000,0.080000,0.080000,0.079999,0.0022220,0.0022220,0.0022220,0.0022220 | ||
20978 |
-- |
0.0% | 0.0% | -- |
-- -- UWL |
-- UWL |
0.669500,0.659800,0.690200,0.693800,0.592400,0.596900,0.592100,0.649500,0.652200,0.591800,0.575600,0.619300,0.616700,0.579500,0.563900,0.559000,0.575500,0.580200,0.592400,0.669600,0.651900,0.632500,0.628300,0.630400,0.623000,0.623000,0.623000,0.623000 | ||
20979 |
-- |
0.0% | 0.0% | -- |
-- -- DRE |
-- DRE |
0.0026000,0.0026000,0.0026000,0.0026000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0050000,0.0050000,0.0050000,0.0050000 | ||
20980 |
-- |
0.0% | 0.0% | -- |
-- -- HYPER |
-- HYPER |
|||
20981 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEMONEY |
-- SAFEMONEY |
0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000008,0.0000000008,0.0000000008,0.0000000008,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000011,0.0000000011,0.0000000011,0.0000000011 | ||
20982 |
-- |
0.0% | 0.0% | -- |
-- -- SEFI |
-- SEFI |
0.021491,0.021596,0.021063,0.019856,0.019722,0.019726,0.019496,0.019496,0.019496,0.019496,0.013823,0.013529,0.013663,0.013298,0.013136,0.013136,0.013136,0.013136,0.012853,0.01171,0.011058,0.009926,0.009605,0.009605,0.006198,0.006198,0.006198,0.006198 | ||
20983 |
-- |
0.0% | 0.0% | -- |
-- -- AMT |
-- AMT |
0.5609,0.5609,0.5639,0.5638,0.5638,0.5638,0.565,0.5629,0.5604,0.5533,0.5632,0.5642,0.5642,0.5642,0.5642,0.5581,0.5553,0.5489,0.5492,0.5492,0.5492,0.5877,0.5885,0.6084,0.6084,0.6127,0.6127,0.6127 | ||
20984 |
-- |
0.0% | 0.0% | -- |
-- -- BINS |
-- BINS |
0.00068895,0.00083693,0.0008183,0.00083317,0.00082999,0.00082999,0.00082999,0.00082999,0.00084295,0.00086678,0.00086438,0.00084747,0.00084747,0.00084747,0.00084747,0.00042143,0.00042143,0.00042143,0.00042143,0.00039378,0.00039441,0.00039441,0.00039441,0.00020369,0.00020343,0.00020343,0.00020343,0.00020343 | ||
20985 |
-- |
0.0% | 0.0% | -- |
-- -- MAGICDOGE |
950,000 MAGICDOGE |
0.0000000002699,0.0000000002699,0.000000000195,0.000000000195,0.0000000001788,0.000000000178,0.000000000178,0.000000000178,0.0000000001711,0.0000000001711,0.0000000001711,0.0000000001669,0.0000000001669,0.0000000001669,0.0000000001848,0.0000000001848,0.0000000001848,0.0000000001798,0.0000000001876,0.0000000001873,0.0000000001873,0.0000000001873,0.0000000002371,0.0000000002361,0.0000000002362,0.000000000234,0.000000000234,0.000000000234 | ||
20986 |
-- |
0.0% | 0.0% | -- |
-- -- TUBE1 |
22,200 TUBE1 |
99.6388,101.92,98.2491,96.9965,100.62,95.5377,98.3672,99.7134,101.73,107.87,111.36,113.16,111.97,113.06,109.50,103.82,103.66,105.56,102.72,105.70,102.14,103.36,102.45,100.38,102.42,103.75,104.83,104.95 | ||
20987 |
-- |
0.0% | 0.0% | -- |
-- -- 4MOVE |
10,000,000 4MOVE |
0.003667,0.003667,0.001998,0.001632,0.001565,0.001448,0.000957,0.00094,0.00094,0.00043669,0.00044504,0.00045113,0.00045113,0.00043569,0.00043569,0.00043569,0.00043569,0.0005064,0.00050199,0.00050199,0.00050199,0.00050199,0.00038729,0.00038909,0.00039135,0.00039135,0.00039135,0.00039135 | ||
20988 |
-- |
0.0% | 0.0% | -- |
-- -- PDOGE |
-- PDOGE |
0.000000001480,0.000000001420,0.000000001410,0.000000001250,0.000000001240,0.000000001240,0.000000001250,0.000000001240,0.000000001180,0.000000001130,0.000000001190,0.000000001160,0.000000000870,0.000000000940,0.000000000900,0.000000000920,0.000000000870,0.000000000830,0.000000000780,0.000000000730,0.000000000750,0.000000000730,0.000000000760,0.000000000690,0.000000000800,0.000000000810,0.000000000890,0.000000000960 | ||
20989 |
-- |
0.0% | 0.0% | -- |
-- -- TUZKI |
5,000,000,000 TUZKI |
|||
20990 |
-- |
0.0% | 0.0% | -- |
-- -- GNX |
-- GNX |
0.00021221,0.00021221,0.00021221,0.00010847,0.00010847,0.00010847,0.00010847,0.00019568,0.00014626,0.00014626,0.00014626,0.00014626,0.00021246,0.00021246,0.00021246,0.00021246,0.00026327,0.00026327,0.00026327,0.00026327,0.00010822,0.00012276,0.00012276,0.00012276,0.00006131,0.00006131,0.00006131,0.00006131 | ||
20991 |
-- |
0.0% | 0.0% | -- |
-- -- SSM |
-- SSM |
0.00088287,0.00088287,0.00088287,0.00094255,0.00094255,0.00094255,0.00094255,0.00107,0.001051,0.001051,0.001051,0.001051,0.001253,0.00099451,0.0009427,0.00093258,0.00093258,0.00093258,0.00093258,0.00001804,0.00001805,0.00001805,0.00001805,0.00001805,0.00001505,0.00001505,0.00001505,0.00001505 | ||
20992 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
-- POP |
0.189,0.187,0.1901,0.2071,0.2071,0.2092,0.202,0.1977,0.216,0.185,0.19,0.2014,0.2078,0.1902,0.173,0.2,0.2,0.1812,0.1821,0.175,0.173,0.1686,0.1762,0.1728,0.159,0.1343,0.168,0.1356 | ||
20993 |
-- |
0.0% | 0.0% | -- |
-- -- DANK |
-- DANK |
0.00026175,0.00026175,0.00026175,0.00026175,0.00030439,0.00030778,0.00030442,0.00030134,0.000302,0.000302,0.000302,0.000302,0.00044054,0.00044292,0.00044521,0.00044425,0.00043014,0.00043014,0.00043014,0.00043014,0.00032854,0.00032894,0.00033537,0.00033519,0.00033468,0.00033468,0.00033468,0.00033468 | ||
20994 |
-- |
0.0% | 0.0% | -- |
-- -- WDU |
-- WDU |
|||
20995 |
-- |
0.0% | 0.0% | -- |
-- -- BOOTY |
-- BOOTY |
|||
20996 |
-- |
0.0% | 0.0% | -- |
-- -- MIMA |
-- MIMA |
0.018981,0.018981,0.018981,0.018981,0.019574,0.019574,0.019574,0.019574,0.019797,0.019797,0.019797,0.019797,0.023603,0.023603,0.018487,0.018487,0.018487,0.018487 | ||
20997 |
-- |
0.0% | 0.0% | -- |
-- -- GOAT |
70,000,000 GOAT |
0.000592,0.000592,0.000592,0.000685,0.00074,0.000655,0.000609,0.000609,0.000609,0.000609,0.000609,0.000609,0.000609,0.000595,0.000595,0.000595,0.000595,0.000595,0.000595,0.000595,0.000512,0.000512,0.000512,0.000512,0.000512,0.000512,0.000512,0.000512 | ||
20998 |
-- |
0.0% | 0.0% | -- |
-- -- TIP |
-- TIP |
0.016088,0.014376,0.014201,0.013694,0.01411,0.011841,0.013287,0.011634,0.011625,0.011625,0.010786,0.009963,0.007628,0.009631,0.009631,0.009606,0.009531,0.006938,0.009431,0.007437,0.004703,0.006066,0.004171,0.004977,0.00017451,0.00017451,0.00017451,0.00017451 | ||
20999 |
-- |
0.0% | 0.0% | -- |
-- -- VLK |
19,760,373 VLK |
0.001093,0.00105,0.00105,0.00103,0.001046,0.001046,0.001047,0.001044,0.001044,0.001044,0.001044,0.001047,0.001109,0.001109,0.001109,0.001109,0.001138,0.001138,0.001138,0.001138,0.00122,0.00122,0.00122,0.00122,0.001266,0.001266,0.001266,0.001266 | ||
21000 |
-- |
0.0% | 0.0% | -- |
-- -- FBB |
-- FBB |
0.0000004090417,0.0000004090417,0.0000004090417,0.0000004090417,0.000000357406,0.000000357406,0.000000357406,0.000000357406,0.0000003542855,0.0000003542855,0.0000003542855,0.0000003542855,0.0000003943423,0.0000003943423,0.0000003943423,0.0000003943423,0.0000003645182,0.0000003645182,0.0000003645182,0.0000003645182,0.0000003534568,0.0000003534568,0.0000003534568,0.0000003534568,0.0000001026512,0.0000001026512,0.0000001026512,0.0000001026512 |