Alle talen
Memes




# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume(24u) |
Voorraad in omloop |
Volumegrafiek(7D) |
|
---|---|---|---|---|---|---|---|---|---|
101 |
$0.00000000629 |
5.9% | 12.77% | $6,294,700 |
$167,426.69 26,598,041,209,271.29 PAW |
1,000,000,000,000,000 PAW |
0.0000000054893,0.0000000056568,0.0000000055112,0.0000000055895,0.0000000057998,0.0000000057366,0.0000000057458,0.0000000060592,0.0000000061791,0.0000000061676,0.0000000065515,0.0000000062963,0.0000000062622,0.0000000061228,0.0000000062867,0.0000000064788,0.0000000064818,0.000000006167,0.0000000059658,0.0000000060191,0.0000000059684,0.0000000059499,0.000000005989,0.0000000059669,0.0000000059208,0.0000000055278,0.0000000058618,0.000000005874 | ||
102 |
$0.0000218 |
0.95% | 0.37% | $4,358,000 |
$1,506,575.74 69,140,694,814.13 WEPE |
200,000,000,000 WEPE |
0.00002171,0.00002089,0.0000212,0.00002158,0.0000226,0.00002298,0.00002389,0.00002461,0.00002479,0.00002419,0.00002351,0.00002301,0.00002299,0.00002289,0.00002279,0.0000227,0.00002371,0.00002342,0.0000226,0.00002267,0.00002209,0.00002249,0.00002411,0.0000225,0.00002201,0.00002287,0.0000218,0.00002168 | ||
103 |
$0.006231 |
24.87% | 36.23% | $6,168,679.5 |
$181,611.92 29,146,512.6 HAT |
989,998,326 HAT |
0.004,0.00374,0.00391,0.00397,0.00405,0.00408,0.00436,0.00566,0.005685,0.005101,0.004983,0.004543,0.004736,0.005064,0.004944,0.005388,0.005402,0.004628,0.004511,0.004585,0.00436,0.004254,0.004598,0.004587,0.004936,0.005224,0.005423,0.005171 | ||
104 |
$0.00033 |
2.08% | 4.56% | $330,000 |
$105,471.4 319,610,303.03 KOKU |
1,000,000,000 KOKU |
0.000344,0.000339,0.000342,0.000344,0.000351,0.000348,0.000353,0.000359,0.000359,0.000336,0.000342,0.000323,0.000322,0.000329,0.000332,0.000341,0.000347,0.000342,0.000342,0.000346,0.000326,0.00034,0.000341,0.000336,0.000337,0.000341,0.000333,0.000328 | ||
105 |
$0.003052 |
21.64% | 1.99% | $3,020,295.25 |
$1,005,267.78 329,380,006.55 MEMDEX |
989,611,785 MEMDEX |
0.003006,0.002679,0.002864,0.003024,0.003024,0.003129,0.003164,0.003302,0.003422,0.003139,0.002988,0.002853,0.002849,0.00281,0.002842,0.002835,0.002802,0.002884,0.002708,0.002735,0.002617,0.002615,0.002505,0.002478,0.002499,0.002609,0.002561,0.002749 | ||
106 |
$0.063513 |
1.69% | 30.67% | $6,351,300 |
$772,772.41 12,167,153.34 SEN |
100,000,000 SEN |
0.044074,0.042836,0.042744,0.042975,0.044286,0.051667,0.055116,0.055214,0.057325,0.056426,0.058024,0.056107,0.055518,0.058242,0.06123,0.060463,0.061027,0.059297,0.060275,0.060397,0.062329,0.063352,0.065576,0.065227,0.064607,0.063427,0.060112,0.060591 | ||
107 |
$0.003644 |
2.88% | 44.83% | $3,448,648 |
$1,706,539.52 468,314,906.7 TSOTCHKE |
946,390,768 TSOTCHKE |
0.002013,0.002264,0.002317,0.002322,0.002434,0.003162,0.003339,0.003644,0.003792,0.002821,0.002788,0.003568,0.003447,0.003301,0.003283,0.003274,0.003837,0.0035,0.003688,0.003965,0.003733,0.003944,0.003671,0.003378,0.003522,0.003416,0.003284,0.00355 | ||
108 |
$0.00000902 |
0.45% | 13.01% | $5,412,000 |
$695,780.29 77,137,504,434.59 CATS |
600,000,000,000 CATS |
0.00000789,0.00000785,0.00000765,0.0000078,0.00000783,0.00000795,0.00000812,0.00000842,0.00000849,0.00000857,0.00000984,0.00001028,0.00001019,0.00001111,0.00000945,0.00000972,0.00000991,0.00000966,0.00000937,0.00000993,0.0000093,0.00000925,0.00000925,0.00000865,0.00000889,0.0000087,0.00000859,0.00000867 | ||
109 |
-- |
0.0% | 0.0% | -- |
-- -- HOGE |
50,505,000,000 HOGE |
0.0000153,0.00001601,0.00001611,0.00001624,0.00001633,0.00001644,0.0000164,0.00001634,0.0000165,0.00001611,0.0000159,0.0000159,0.00001622,0.0000166,0.00001714,0.00001756,0.0000164,0.0000164,0.00001776,0.00001667,0.00001635,0.0000158,0.00001936,0.00001835,0.00001709,0.00001709,0.00001709,0.00001709 | ||
110 |
$0.011725 |
0.67% | 9.2% | $1,758,750 |
$137,118.53 11,694,544.14 SKOP |
150,000,000 SKOP |
0.010685,0.010352,0.010393,0.010497,0.010807,0.011105,0.011563,0.011996,0.012019,0.012233,0.012078,0.012117,0.011878,0.011819,0.011815,0.012073,0.012269,0.012104,0.011988,0.011868,0.011802,0.011747,0.012011,0.011509,0.011621,0.011632,0.011616,0.011628 | ||
111 |
$0.0000519 |
4.81% | 4.8% | $3,633,000 |
$7,916.01 152,524,277.46 SOON |
70,000,000,000 SOON |
0.00004941,0.00004893,0.00004659,0.00004441,0.00004328,0.00004779,0.00004838,0.00004967,0.00005069,0.00005593,0.00005348,0.00005213,0.00005259,0.00005358,0.0000535,0.00005285,0.00005715,0.00005603,0.00005628,0.00005618,0.0000512,0.00004964,0.00004967,0.00005012,0.00004962,0.00005049,0.00005162,0.00005432 | ||
112 |
$0.008963 |
0.91% | 10.81% | $8,872,830 |
$901,400.73 100,569,087.36 PEPECAT |
989,939,752 PEPECAT |
0.008014,0.008188,0.008274,0.008043,0.008823,0.009907,0.010003,0.009886,0.009985,0.00985,0.009986,0.009962,0.009592,0.009454,0.009252,0.0093,0.009193,0.009167,0.008966,0.008557,0.009021,0.008968,0.0084,0.008289,0.008869,0.009057,0.009384,0.009425 | ||
113 |
$0.001271 |
5.3% | 17.28% | $457,726.66 |
$16,614.92 13,072,321.01 KINGSHIB |
360,131,113 KINGSHIB |
0.001493,0.00148,0.001483,0.001518,0.001547,0.001264,0.001255,0.001189,0.001157,0.001201,0.00121,0.001235,0.001213,0.001218,0.001218,0.00122,0.001221,0.001225,0.001225,0.001225,0.001207,0.001208,0.001205,0.001207,0.001196,0.001192,0.001189,0.001272 | ||
114 |
-- |
0.0% | 0.0% | -- |
-- -- DUCKY |
414,400,864,566 DUCKY |
0.00000018,0.00000018,0.0000001,0.0000001,0.0000001,0.0000001,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000011,0.00000011,0.00000011,0.00000011,0.00000004,0.00000004,0.00000023,0.00000023,0.00000023,0.00000023,0.00000028,0.00000028,0.00000028,0.00000028 | ||
115 |
$0.0000757 |
3.42% | 10.17% | $75,699 |
$249.83 3,300,264.2 GORT |
999,992,304 GORT |
0.0000834,0.0000769,0.0000777,0.0000793,0.0000803,0.0000833,0.0000853,0.000088,0.0000933,0.000092,0.0000922,0.0000895,0.0000893,0.0000937,0.0000939,0.0000939,0.0000813,0.0000799,0.0000765,0.000076,0.0000752,0.0000752,0.0000732,0.0000732,0.0000732,0.0000751,0.0000746,0.0000738 | ||
116 |
-- |
0.0% | 0.0% | -- |
-- -- ELMO |
333,267,283 ELMO |
0.000899,0.00048493,0.00049554,0.00053341,0.00046246,0.000544,0.000535,0.000531,0.000578,0.000542,0.000507,0.00051,0.000484,0.000444,0.000544,0.000553,0.000459,0.000459,0.000459,0.000459,0.000012,0.000012,0.000012,0.000012,0.000026,0.000026,0.000026,0.000026 | ||
117 |
$0.0000321 |
17.66% | 19.7% | $2,215,590 |
$267,242.9 8,322,731,236.37 JYAI |
69,000,000,000 JYAI |
0.00003883,0.00004038,0.00004017,0.00003539,0.00002335,0.00002464,0.00002354,0.00002454,0.00002592,0.00003059,0.0000284,0.00002976,0.00002729,0.00002828,0.00002721,0.0000257,0.00002678,0.00002741,0.00002773,0.00003436 | ||
118 |
-- |
0.0% | 0.0% | -- |
-- -- ZOOG |
1,000,000,000 ZOOG |
0.000027,0.000027,0.000027,0.000027,0.000026,0.000026,0.000026,0.000026,0.000018,0.000018,0.000018,0.000018,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026 | ||
119 |
$0.0000000034 |
3.01% | 15.73% | $264,779 |
$126.55 37,173,574,596.83 KEKE |
77,777,777,777,777 KEKE |
0.0000000028688,0.0000000027475,0.0000000027474,0.0000000027499,0.0000000028296,0.0000000029518,0.000000003136,0.000000003207,0.0000000031929,0.000000003109,0.0000000032025,0.0000000031454,0.000000003016,0.0000000033985,0.000000003621,0.0000000035518,0.0000000035731,0.0000000034626,0.0000000034687,0.000000003451,0.0000000034758,0.0000000033762,0.0000000033764,0.000000003384,0.0000000035093,0.0000000033868,0.0000000034064,0.0000000034573 | ||
120 |
-- |
0.0% | 0.0% | -- |
-- -- WAITSOL |
999,981,328 WAITSOL |
0.000198,0.000214,0.000206,0.000208,0.000199,0.000301,0.000223,0.000277,0.000259,0.000202,0.000202,0.000198,0.000228,0.000211,0.00019,0.00019,0.000185,0.000177,0.00017,0.000171,0.00017,0.000163,0.000166,0.000163,0.000145,0.000145,0.000145,0.000145 | ||
121 |
$0.0000396 |
1.25% | 0.71% | $322,740 |
$1,134.7 28,654,040.4 DONS |
8,150,000,000 DONS |
0.00003932,0.00003915,0.00003873,0.00003873,0.00003873,0.0000392,0.0000392,0.0000399,0.0000399,0.0000399,0.00003891,0.00003876,0.00003876,0.00003876,0.0000384,0.00003863,0.00003868,0.00003868,0.00003845,0.00003845,0.00003872,0.00003903,0.000063,0.0000401,0.0000401,0.0000401,0.0000401,0.00003918 | ||
122 |
$0.00000000000185 |
7.3% | 0.4% | $200,459 |
$51.3502 27,697,726,475,902.8 OGGY |
108,125,205,623,924,992 OGGY |
0.00000000000184647,0.00000000000185805,0.00000000000183622,0.00000000000184406,0.00000000000185877,0.00000000000186355,0.00000000000189349,0.00000000000189036,0.00000000000189036,0.00000000000188125,0.00000000000188125,0.0000000000018564,0.00000000000182368,0.00000000000183954,0.00000000000182863,0.00000000000183863,0.00000000000186974,0.00000000000184693,0.00000000000183405,0.00000000000183405,0.00000000000184845,0.00000000000185654,0.00000000000185654,0.00000000000184709,0.00000000000183861,0.00000000000184877,0.00000000000185622,0.00000000000185726 | ||
123 |
$0.0000000000562 |
1.4% | 15.69% | $168,401.64 |
$16,348.24 290,893,950,177,935.94 AIBB |
2,996,470,499,999,000 AIBB |
0.0000000000649,0.000000000064,0.0000000000631,0.0000000000624,0.0000000000633,0.0000000000631,0.0000000000617,0.0000000000609,0.0000000000608,0.0000000000599,0.0000000000587,0.0000000000584,0.0000000000584,0.0000000000571,0.0000000000568,0.0000000000573,0.0000000000547,0.0000000000536,0.0000000000532,0.0000000000543,0.0000000000553,0.0000000000581,0.0000000000585,0.000000000057,0.0000000000573,0.0000000000552,0.0000000000561,0.0000000000561 | ||
124 |
$0.000196 |
4.85% | 9.18% | $196,000 |
$1,271.76 6,488,571.43 BABYBTC |
1,000,000,000 BABYBTC |
0.000214,0.000209,0.000194,0.000198,0.000207,0.000208,0.000228,0.000227,0.000222,0.000214,0.000214,0.000217,0.000201,0.000205,0.000208,0.000202,0.000208,0.000212,0.000209,0.00021,0.000206,0.000209,0.00021,0.000208,0.000208,0.000205,0.000188,0.000195 | ||
125 |
-- |
0.0% | 0.0% | -- |
-- -- CAPO |
350,000,000 CAPO |
0.000006,0.000006,0.000006,0.000012,0.000012,0.000009,0.000008,0.000008,0.000008,0.000008,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000009,0.000009,0.000009,0.000009,0.000009,0.000009,0.000007,0.000007,0.000007,0.000007 | ||
126 |
$0.00000000405 |
10.7% | 39.69% | $1,701,901.38 |
$188,809.81 46,671,563,465,579.04 BOB |
420,690,000,000,000 BOB |
0.0000000057069,0.0000000052751,0.0000000052864,0.0000000052337,0.0000000049392,0.0000000044925,0.0000000045903,0.0000000046539,0.0000000046676,0.0000000046214,0.0000000045814,0.0000000046468,0.000000004418,0.0000000044655,0.0000000036295,0.0000000038341 | ||
127 |
$0.027166 |
6.38% | 38.16% | $27,165,958 |
$1,120,167.15 41,234,158.51 A47 |
999,998,479 A47 |
0.016654,0.016993,0.01955,0.018047,0.018127,0.019664,0.019627,0.019102,0.020361,0.020177,0.018234,0.018488,0.022272,0.026544,0.024177,0.02499,0.027119,0.026314,0.028334,0.028297,0.027246,0.026947,0.026025,0.024343,0.026322,0.026495,0.025692,0.025019 | ||
128 |
$0.0000732 |
0.18% | 16.08% | $73,240 |
$19,530.08 266,658,656.47 FOCAI |
1,000,000,000 FOCAI |
0.00006146,0.00006359,0.0000624,0.00006483,0.00006721,0.00007288,0.00007301,0.000102,0.000104,0.000106,0.000106,0.00009269,0.00008397,0.00008165,0.00008686,0.00008714,0.00009018,0.00008716,0.00008699,0.00008701,0.00007635,0.0000706,0.00007479,0.00007251,0.00007292,0.00007092,0.00006837,0.00007392 | ||
129 |
$0.0000108 |
0.74% | 5.55% | $791,061.69 |
$24,139.45 2,231,002,772.64 WATERSOL |
73,111,061,995 WATERSOL |
0.00001022,0.00000985,0.0000098,0.00001003,0.0000102,0.00001041,0.00001069,0.00001085,0.00001084,0.00001096,0.00001091,0.00001083,0.00001076,0.00001089,0.00001094,0.00001108,0.00001099,0.00001099,0.00001095,0.0000109,0.00001065,0.0000107,0.00001074,0.00001068,0.00001065,0.00001081,0.00001051,0.00001065 | ||
130 |
$0.00000000000119 |
19.01% | 5.23% | $499,829 |
$407.54 342,450,444,091,524 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
0.00000000000112785,0.00000000000213258,0.00000000000208376,0.00000000000198102,0.0000000000017967,0.00000000000198817,0.00000000000172696,0.00000000000157383,0.00000000000203644,0.00000000000167036,0.000000000001771,0.00000000000184813,0.00000000000096893,0.00000000000114235,0.00000000000125634,0.00000000000287708,0.0000000000021376,0.00000000000204338,0.0000000000017983,0.00000000000199018,0.0000000000018892,0.00000000000149168,0.00000000000126766,0.00000000000122457,0.00000000000139673,0.00000000000141756,0.00000000000145135,0.00000000000158659 | ||
131 |
-- |
0.0% | 0.0% | -- |
-- -- GDOG |
101,010,100,968 GDOG |
0.00000228,0.00000248,0.00000264,0.00000244,0.00000259,0.00000262,0.00000323,0.00000331,0.00000287,0.00000308,0.00000289,0.00000296,0.0000027,0.00000281,0.00000295,0.00000303,0.00000305,0.00000288,0.00000298,0.00000292,0.00000282,0.00000287,0.00000285,0.00000278,0.00000255,0.00000269,0.00000269,0.00000269 | ||
132 |
$0.00082 |
4.02% | 5.83% | $819,905.25 |
$2,065,975.61 2,519,482,451.22 FAFO |
999,884,417 FAFO |
0.00086179,0.00084853,0.00083543,0.00082451,0.0008423,0.000862,0.00087554,0.0008949,0.00090919,0.0009273,0.0009067,0.00089818,0.00085883,0.00085361,0.00088237,0.00085369,0.00088629,0.00086823,0.00085496,0.00083862,0.00078534,0.00079362,0.00079298,0.00085388,0.00085119,0.00083736,0.00081381,0.0008347 | ||
133 |
-- |
0.0% | 0.0% | -- |
-- -- SPURDO |
61,868,267,239,629 SPURDO |
0.00000000777,0.00000000777,0.00000000777,0.00000000777,0.00000000777,0.00000000777,0.00000000777,0.000000004,0.00000000782,0.00000000782,0.00000000782,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.00000000599,0.00000000599,0.00000000599,0.00000000599,0.0000000021213,0.0000000023486 | ||
134 |
-- |
0.0% | 0.0% | -- |
-- -- WFAI |
112,375,887,121,422 WFAI |
0.00000000203,0.000000002256,0.000000001958,0.000000002084,0.000000002084,0.000000002252,0.000000007,0.00000001352,0.00000000474,0.000000005855,0.000000004026,0.00000000368,0.000000003045,0.00000000233,0.000000002888,0.000000002001,0.000000001931,0.000000002093,0.000000002001,0.000000001866,0.000000001866,0.000000001805,0.000000001872,0.000000001853,0.0000000017,0.0000000017,0.0000000017,0.0000000017 | ||
135 |
$0.0000355 |
6.49% | 77.47% | $35,470 |
$105,343.46 2,969,931,209.47 CHILLAX |
999,998,281 CHILLAX |
0.00006295,0.00006092,0.00006155,0.00006274,0.00006513,0.00004534,0.00004391,0.0000447,0.00004516,0.00003911,0.00003849,0.0000409,0.00004086,0.00004054,0.00004054,0.0000421,0.00004304,0.00004198,0.00004144,0.00004144,0.00004132,0.00004116,0.00004048,0.0000397,0.00003773,0.00003507,0.00003445,0.00003612 | ||
136 |
$0.00000171 |
0.59% | 20.47% | $51,571 |
$11,940.04 6,982,479,532.16 LOWB |
30,158,768,508 LOWB |
0.00000206,0.00000205,0.000002,0.00000208,0.00000207,0.00000208,0.00000208,0.00000207,0.00000207,0.00000207,0.000002,0.00000197,0.00000197,0.00000201,0.00000183,0.00000183,0.00000177,0.00000169,0.00000168,0.00000167,0.00000173,0.00000179,0.0000017,0.00000167,0.00000177,0.00000171,0.00000167,0.0000017 | ||
137 |
$0.00000000000067 |
33.0% | 1.49% | $13,400 |
$2,114.98 3,156,686,567,164,179 GROKCEO |
20,000,000,000,000,000 GROKCEO |
0.00000000000068,0.00000000000072,0.00000000000066,0.00000000000063,0.00000000000067,0.00000000000072,0.00000000000069,0.0000000000007,0.00000000000073,0.00000000000075,0.00000000000078,0.00000000000076,0.00000000000066,0.00000000000068,0.0000000000007,0.00000000000073,0.0000000000007,0.00000000000073,0.00000000000072,0.0000000000007,0.00000000000071,0.0000000000007,0.00000000000069,0.0000000000007,0.00000000000068,0.00000000000067,0.00000000000066,0.00000000000067 | ||
138 |
$0.000281 |
3.44% | 7.47% | $56,200 |
$367.04 1,306,192.17 TRUMPCOIN |
200,000,000 TRUMPCOIN |
0.000302,0.000296,0.000264,0.000262,0.000273,0.000291,0.000298,0.000313,0.000316,0.000316,0.000324,0.000309,0.000303,0.000307,0.000315,0.000311,0.0003,0.000328,0.000324,0.000305,0.000302,0.000307,0.00029,0.000291,0.000285,0.000289,0.000284,0.000281 | ||
139 |
$0.00645 |
1.78% | 28.49% | $640,664.25 |
$28,295.34 4,386,874.42 DUREV |
99,327,795 DUREV |
0.00461,0.004529,0.00449,0.00451,0.004498,0.004504,0.004511,0.004584,0.004592,0.004684,0.004834,0.004843,0.004891,0.005055,0.005056,0.005228,0.005555,0.006109,0.005964,0.006017,0.006197,0.006498,0.006648,0.006611,0.006569,0.006318,0.00658,0.006517 | ||
140 |
$0.001118 |
0.0% | 34.44% | $111,800 |
$55,994.3 50,084,347.05 PERCY |
100,000,000 PERCY |
0.001503,0.001537,0.001502,0.001431,0.001388,0.001402,0.001398,0.001207,0.001279,0.001233,0.001233,0.001229,0.001189,0.001171,0.00117,0.001173,0.001187,0.001172,0.001137,0.001149,0.001082,0.001104,0.001134,0.001116,0.001118,0.001118,0.001118,0.001118 | ||
141 |
$0.0000000807 |
13.73% | 21.97% | $80,709.3 |
$75,228.79 932,095,681,662.46 GINNANCTO |
1,000,000,000,000 GINNANCTO |
0.0000000629802,0.0000000610288,0.0000000630038,0.000000062993,0.0000000629805,0.0000000630222,0.0000000680039,0.0000000699952,0.0000000699908,0.0000000680077,0.0000000690061,0.0000000689927,0.0000000689014,0.0000000692212,0.0000000691952,0.0000000692132,0.0000000739354,0.0000000736282,0.0000000719632,0.0000000683314,0.0000000680853,0.0000000668662,0.0000000690487,0.0000000691905,0.0000000742733,0.0000000728954,0.0000000738609,0.0000000731 | ||
142 |
$0.0000293 |
11.53% | 15.18% | $2,637.9 |
$17,297.4 590,153,531.22 LAZYCAT |
90,000,000 LAZYCAT |
0.00002486,0.00002484,0.00002487,0.00002422,0.00002419,0.00002333,0.00002407,0.00002373,0.00002382,0.00002497,0.00002488,0.00002486,0.00002489,0.00002474,0.00002554,0.0000255,0.00002532,0.00002588,0.0000265,0.0000262,0.00002619,0.00002681,0.0000294,0.00002724,0.00002564,0.00002601,0.00002849,0.00002949 | ||
143 |
$0.000156 |
1.3% | 3.85% | $156,000 |
$21,141.97 135,525,448.72 USBT |
1,000,000,000 USBT |
0.000162,0.000173,0.000168,0.000158,0.000156,0.000148,0.000171,0.000168,0.00015,0.00016,0.000137,0.000144,0.000145,0.000147,0.000149,0.000141,0.000147,0.000152,0.000149,0.000152,0.000159,0.00015,0.000158,0.000154,0.000154,0.000167,0.000162,0.000149 | ||
144 |
$0.005071 |
1.73% | 6.21% | -- |
$231,102.47 45,573,352.4 METAVSOL |
-- METAVSOL |
0.004756,0.004756,0.004756,0.004729,0.004808,0.004925,0.00506,0.005136,0.005175,0.005136,0.005152,0.005032,0.005004,0.00513,0.00518,0.005183,0.005238,0.005134,0.005127,0.005113,0.005033,0.005044,0.005036,0.004948,0.004986,0.005006,0.00498,0.005191 | ||
145 |
$0.003787 |
7.49% | 40.47% | $3,787,000 |
$3,414,311.34 901,587,362.03 ASKJ |
1,000,000,000 ASKJ |
0.002258,0.002233,0.002275,0.002447,0.002573,0.002996,0.003405,0.003339,0.00342,0.003392,0.003273,0.003079,0.003081,0.00314,0.003251,0.003614,0.003617,0.003365,0.003423,0.003602,0.003589,0.003716,0.00377,0.003263,0.003523,0.003306,0.00345,0.003851 | ||
146 |
-- |
0.0% | 0.0% | -- |
-- -- DOGES |
-- DOGES |
13.4083,13.3963,13.6676,13.9984,10.923,9.9231,9.7817,10.2591,10.9094,10.9094,10.9094,10.9094,10.4462,10.1691,10.2277,10.2945,10.3163,10.3163,10.3163,8.1487,8.1487,10.752,9.7825,12.903,13.2605,13.3448,13.1824,13.0733 | ||
147 |
$0.0000679 |
19.64% | 3.53% | $5,465.26 |
$69.7716 1,027,564.06 RG |
80,489,839 RG |
0.0000655,0.0000655,0.0000585,0.0000655,0.0000654,0.0000654,0.0000654,0.0000654,0.0000654,0.000063,0.000063,0.0000683,0.000114,0.000102,0.0000762,0.0000765,0.0001,0.0000772,0.0000937,0.0000919,0.0000721,0.0000722,0.0000713,0.0000714,0.0000845,0.0000678,0.0000685,0.0000684 | ||
148 |
$0.00000801 |
1.23% | 16.1% | $1,682,100 |
$20,757.4 2,591,435,705.37 GOUT |
210,000,000,000 GOUT |
0.0000093,0.0000097,0.0000097,0.0000101,0.00000983,0.0000092,0.00000942,0.0000104,0.00000986,0.00000976,0.0000097,0.00000931,0.00000944,0.00000923,0.00000925,0.00000965,0.00000945,0.00000941,0.0000094,0.0000091,0.00000912,0.00000941,0.00000941,0.00000915,0.00000795,0.0000083,0.0000083,0.00000797 | ||
149 |
-- |
0.0% | 0.0% | -- |
-- -- GUAC |
-- GUAC |
0.0010000,0.0010000,0.0020000,0.0020000,0.0020000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0020000,0.0020000,0.0020000,0.0020000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
150 |
$0.0000157 |
20.44% | 2.11% | $9,264,970 |
$235,322.25 14,960,092,180.55 PHNIX |
589,000,000,000 PHNIX |
0.00001533,0.00001491,0.00001483,0.00001507,0.00001447,0.00001501,0.00001555,0.00001545,0.00001535,0.00001495,0.00001484,0.00001469,0.00001377,0.00001336,0.00001308,0.00001338,0.00001386,0.00001362,0.00001346,0.00001369,0.00001349,0.00001418,0.00001427,0.00001302,0.00001302,0.00001357,0.00001539,0.00001536 | ||
151 |
-- |
0.0% | 0.0% | -- |
-- -- DINGO |
-- DINGO |
0.0000000003806,0.0000000003912,0.0000000003912,0.0000000003912,0.0000000003912,0.0000000003686,0.0000000003686,0.0000000003686,0.0000000003686,0.0000000003272,0.0000000003196,0.0000000003196,0.0000000003196,0.0000000003014,0.0000000003205,0.0000000003259,0.0000000003259,0.0000000003259,0.0000000003259,0.0000000003416,0.0000000002679,0.0000000002679,0.0000000002679,0.0000000002653,0.0000000002653,0.0000000002653,0.0000000002653,0.0000000002822 | ||
152 |
-- |
0.0% | 0.0% | -- |
-- -- PAPI |
-- PAPI |
0.000000404,0.000000498,0.000000498,0.000000498,0.000000498,0.000000498,0.000000406,0.000000406,0.000000406,0.000000406,0.000000402,0.000000402,0.000000402,0.000000402,0.000000473849,0.0000004466235,0.0000004884333,0.00000021408,0.0000004573839,0.0000004573839,0.0000004573839,0.0000004573839,0.0000004337044,0.0000004337044,0.0000004337044,0.0000004337044,0.0000003095057,0.0000002544616 | ||
153 |
$0.1055 |
3.33% | 6.53% | -- |
$26,884.5 254,829.38 PURR |
-- PURR |
0.098795,0.1012,0.098114,0.1059,0.1014,0.096711,0.094932,0.09519,0.099169,0.096887,0.097463,0.096215,0.09757,0.1035,0.1097,0.112,0.1187,0.1114,0.1126,0.1113,0.1182,0.109,0.1024,0.105,0.103,0.1018,0.1021,0.1028 | ||
154 |
-- |
0.0% | 0.0% | -- |
-- -- BABYBNB |
1,000,000,000 BABYBNB |
0.0000000002273,0.0000000002273,0.0000000002273,0.0000000002273,0.0000000002261,0.0000000002266,0.0000000002269,0.0000000002269,0.0000000002171,0.0000000002171,0.0000000002171,0.0000000002154,0.000000000216,0.000000000216,0.0000000001421,0.0000000001656,0.0000000001656,0.0000000002318,0.0000000002304,0.0000000002272,0.0000000002223,0.000000000223,0.000000000223,0.000000000223,0.0000000002098,0.0000000002092,0.0000000002092,0.0000000002092 | ||
155 |
$0.01558 |
7.32% | 6.29% | $1,384,351 |
$115.03 7,383.18 p888 |
88,854,385 p888 |
0.0146,0.0143,0.0143,0.0146,0.0111,0.012,0.0126,0.0127,0.0125,0.0118,0.0116,0.013,0.01332,0.01338,0.01416,0.01466,0.01524,0.02024,0.01726,0.01765,0.0173,0.01761,0.01762,0.01762,0.01686,0.01712,0.01665,0.01554 | ||
156 |
-- |
0.0% | 0.0% | -- |
-- -- LUMIO |
-- LUMIO |
0.000027,0.000027,0.000027,0.000027,0.000027,0.000027,0.000016,0.000049,0.00002,0.00002,0.00002,0.000037,0.00002,0.00002,0.00002,0.00002,0.00002,0.000028,0.000031,0.000029,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023 | ||
157 |
-- |
0.0% | 0.0% | -- |
-- -- 4CHAN |
100,000,000,000,000,000,000 4CHAN |
|||
158 |
$0.0000258 |
0.08% | 0.15% | -- |
$16,901.3 654,328,300.43 WHYPAD |
-- WHYPAD |
0.0000259,0.0000259,0.0000259,0.0000259,0.0000259,0.00002588,0.00002635,0.00002665,0.00002643,0.00002643,0.00002642,0.00002642,0.00002603,0.00002606,0.00002605,0.00002626,0.00002625,0.0000263,0.00002629,0.00002627,0.00002625,0.00002631,0.00002628,0.00002628,0.00002587,0.00002585,0.00002584,0.00002585 | ||
159 |
$151.45 |
0.46% | 7.98% | -- |
$146,328.05 966.18 LEASH |
-- LEASH |
139.94,135.2,133.74,134.75,141.18,151.7,159.21,161.19,161.83,157.78,156.06,151.13,149.66,152.92,158.11,157.1,158.37,165.72,161.59,159.59,159.55,157.23,155.32,153.04,150.22,149.7,149.99,150.62 | ||
160 |
$0.00000000000108 |
7.66% | 1.35% | -- |
$636,144.14 590,877,049,256,462,460 SMILEY |
-- SMILEY |
0.00000000000109042,0.00000000000105762,0.000000000001052,0.00000000000103064,0.00000000000103741,0.000000000001083,0.00000000000108576,0.00000000000115176,0.00000000000116839,0.00000000000114467,0.00000000000113316,0.00000000000111983,0.0000000000011051,0.00000000000110482,0.00000000000110199,0.00000000000110019,0.0000000000011203,0.00000000000113289,0.00000000000113777,0.00000000000112297,0.00000000000111498,0.00000000000111307,0.00000000000112454,0.00000000000111825,0.00000000000111323,0.0000000000011021,0.00000000000110612,0.00000000000107542 | ||
161 |
$0.0000488 |
5.33% | 12.32% | $2,051,739.12 |
$85,018.99 1,743,264,096.78 CSTARS |
42,069,696,969 CSTARS |
0.00005481,0.00005202,0.00005033,0.00005107,0.00005205,0.00005214,0.00005278,0.00005456,0.00005558,0.00005627,0.00005496,0.00005357,0.00005271,0.00005255,0.00005154,0.00005151,0.00005304,0.00004532,0.00004502,0.00004696,0.00004701,0.00004516,0.00004634,0.00004623,0.00004692,0.00004671,0.00004928,0.00004863 | ||
162 |
$0.00000103 |
0.98% | 22.33% | -- |
$0.3761 365,145.63 KANGAL |
-- KANGAL |
0.00000126,0.00000125,0.00000125,0.00000127,0.00000127,0.00000126,0.00000124,0.00000124,0.0000012,0.00000119,0.00000119,0.00000109,0.00000104,0.00000102,0.00000102,0.0000009674472,0.0000009631705,0.0000009631705,0.0000009972999,0.00000101,0.000001,0.0000009988746,0.0000009996876,0.000001,0.00000101,0.00000105,0.00000105,0.00000103 | ||
163 |
$0.001152 |
3.69% | 25.69% | -- |
$56,625.59 49,154,157.99 EPILEPTIC |
-- EPILEPTIC |
0.000856,0.000855,0.000853,0.000874,0.000886,0.000888,0.000898,0.000975,0.000973,0.000957,0.000981,0.000982,0.001036,0.001071,0.001167,0.001175,0.001116,0.00114,0.001116,0.001111,0.001086,0.001124,0.001099,0.001074,0.001151,0.001104,0.001107,0.001114 | ||
164 |
$0.0000000000857 |
2.61% | 129.57% | -- |
$622,510.88 7,263,837,572,928,821 KISHU |
-- KISHU |
0.0000000001972,0.0000000001906,0.0000000001927,0.0000000001201,0.0000000000817,0.0000000000991,0.0000000000948,0.0000000001079,0.0000000000973,0.0000000000917,0.0000000000965,0.0000000000925,0.0000000000919,0.0000000000921,0.0000000000911,0.0000000000917,0.0000000000919,0.0000000000916,0.0000000000921,0.0000000000919,0.000000000091,0.0000000000899,0.0000000000904,0.000000000087,0.0000000000884,0.0000000000875,0.0000000000865,0.0000000000854 | ||
165 |
-- |
0.0% | 0.0% | -- |
-- -- BABYSHIRO |
1,000,000,000 BABYSHIRO |
0.000046,0.0000428,0.0000427,0.0000398,0.0000431,0.0000399,0.0000413,0.0000402,0.0000411,0.0000394,0.0000372,0.0000372,0.0000314,0.0000408,0.0000249,0.0000294,0.0000228,0.0000254,0.0000229,0.0000248,0.0000249,0.0000258,0.0000212,0.0000215,0.0000179,0.0000179,0.0000179,0.0000179 | ||
166 |
-- |
0.0% | 0.0% | -- |
-- -- GATTO |
1,000,000,000 GATTO |
0.00012,0.000124,0.000121,0.000121,0.000118,0.000118,0.000117,0.000116,0.000125,0.000121,0.000117,0.000117,0.000106,0.000103,0.000104,0.0000999,0.000099,0.0000984,0.0000995,0.0000983,0.0000904,0.0000932,0.0000846,0.0000775,0.000074,0.000074,0.000074,0.000074 | ||
167 |
$0.000968 |
2.14% | 2.24% | $967,952.62 |
$1,831,445.99 1,891,989,659.09 LOU |
999,951,050 LOU |
0.00094994,0.00095641,0.00096991,0.00096064,0.00097809,0.001058,0.001109,0.001177,0.001165,0.00113,0.001128,0.00108,0.00098338,0.001,0.00099961,0.00096894,0.00097964,0.00097393,0.00097931,0.00098418,0.00094066,0.00090464,0.00093202,0.0009491,0.0009571,0.00096096,0.00092636,0.00094988 | ||
168 |
$0.000000352 |
0.58% | 8.17% | $351,842.91 |
$367,181.8 1,043,595,877,591.96 PEW |
1,000,000,000,000 PEW |
0.0000003230971,0.0000003142915,0.0000003114008,0.0000003137339,0.0000003239305,0.0000003386858,0.0000003471138,0.0000003513641,0.0000003558209,0.0000003498272,0.0000003509366,0.0000003440426,0.0000003439607,0.0000003449886,0.0000003450402,0.0000003467826,0.0000003475268,0.0000003527623,0.0000003508536,0.0000003523228,0.0000003479156,0.0000003507134,0.0000003597447,0.0000003527787,0.0000003507773,0.0000003497654,0.0000003430142,0.0000003504483 | ||
169 |
$0.0000219 |
2.77% | 9.17% | $43,820 |
$15,955.66 728,236,421.73 CAF |
2,000,000,000 CAF |
0.0000199,0.000019,0.0000195,0.0000191,0.000019,0.00001919,0.00001955,0.00001925,0.0000198,0.0000211,0.00002546,0.0000226,0.00002152,0.00002102,0.00001966,0.00001997,0.00002041,0.00002156,0.00002159,0.0000217,0.00002098,0.00002243,0.0000215,0.0000213,0.00002129,0.00002187,0.00002158,0.00002178 | ||
170 |
-- |
0.0% | 0.0% | -- |
-- -- JORGIE |
-- JORGIE |
0.00008461,0.00008293,0.00008405,0.00005744,0.00005121,0.00005185,0.00004987,0.00005025,0.00005008,0.00004839,0.00004838,0.00004843,0.00004919,0.00004889,0.00004974,0.00004983,0.00004381,0.00004381,0.00004381,0.00003,0.00003,0.00003,0.00004,0.00004,0.00005,0.00005,0.00005,0.00005 | ||
171 |
$0.6161 |
5.95% | 26.81% | -- |
$10,779,496.58 17,496,342.44 SPX |
-- SPX |
0.4498,0.434,0.4269,0.4314,0.4863,0.4842,0.5274,0.5562,0.5569,0.5299,0.5111,0.5037,0.5031,0.5081,0.5422,0.5596,0.6183,0.5991,0.5969,0.6269,0.5872,0.5941,0.591,0.5727,0.5775,0.5989,0.568,0.6094 | ||
172 |
$0.000222 |
2.63% | 2.7% | -- |
$17,417.5 78,457,207.21 DOGGY |
-- DOGGY |
0.000228,0.000229,0.000229,0.00023,0.000228,0.000229,0.000233,0.000231,0.000225,0.000226,0.000226,0.000225,0.000223,0.000221,0.000226,0.000226,0.000229,0.000227,0.000227,0.000228,0.000228,0.000228,0.000228,0.000228,0.000228,0.000228,0.000228,0.000225 | ||
173 |
$0.00000000499 |
0.5% | 0.02% | -- |
$33.1038 6,629,112,681.98 DOBO |
-- DOBO |
0.0000000049925,0.0000000050105,0.0000000049489,0.0000000049534,0.0000000049534,0.0000000049534,0.0000000051126,0.0000000050808,0.000000005042,0.0000000049813,0.0000000049749,0.0000000049832,0.0000000049764,0.0000000050281,0.0000000049544,0.0000000049712,0.00000000509,0.000000005013,0.000000004969,0.000000004969,0.0000000050052,0.0000000050261,0.0000000050205,0.0000000049534,0.0000000049605,0.0000000049842,0.0000000049995,0.0000000049937 | ||
174 |
-- |
0.0% | 0.0% | -- |
-- -- OBOT |
902,822,196 OBOT |
0.001548,0.001857,0.00173,0.001888,0.002018,0.001999,0.001932,0.001931,0.001923,0.001923,0.00185,0.001942,0.001951,0.001975,0.001963,0.001974,0.001982,0.001984,0.001991,0.001795,0.001945,0.002057,0.001963,0.001937,0.001751,0.001751,0.001753,0.001753 | ||
175 |
$0.1878 |
3.19% | 4.26% | -- |
$393.95 2,097.71 SOV |
-- SOV |
0.1798,0.1798,0.1829,0.1829,0.1829,0.1767,0.1665,0.1712,0.1639,0.1639,0.1714,0.1714,0.1724,0.176,0.1762,0.175,0.1731,0.1716,0.1714,0.1747,0.1721,0.1775,0.18,0.1815,0.1818,0.1825,0.182,0.1825 | ||
176 |
$0.002796 |
13.11% | 25.67% | -- |
$5,442,625.4 1,946,575,608.01 GROK |
-- GROK |
0.002082,0.002007,0.002005,0.002038,0.002026,0.002098,0.002138,0.002211,0.002318,0.002229,0.002281,0.002242,0.002254,0.002258,0.002309,0.002342,0.002348,0.002308,0.002324,0.00247,0.002491,0.002519,0.002639,0.002499,0.002432,0.002477,0.002652,0.002783 | ||
177 |
$0.0000000129 |
1.14% | 5.77% | $5,441,246.5 |
$114,371.62 8,842,642,317,594.58 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
0.0000000121933,0.0000000117583,0.00000001171,0.00000001176,0.0000000122277,0.0000000125483,0.000000012478,0.0000000127479,0.0000000128735,0.0000000127149,0.0000000122279,0.0000000121707,0.0000000121747,0.0000000127283,0.0000000124818,0.0000000126406,0.0000000127532,0.0000000130537,0.000000012782,0.0000000132349,0.000000013238,0.0000000133086,0.0000000134996,0.0000000130597,0.0000000129835,0.0000000131186,0.0000000126762,0.0000000125585 | ||
178 |
$0.001591 |
3.18% | 18.63% | $87,822,768 |
$44,513,058.23 27,978,037,856.69 BOME |
55,199,727,655 BOME |
0.001297,0.001283,0.001266,0.00126,0.001316,0.001371,0.001432,0.001455,0.001501,0.001488,0.001463,0.001446,0.001433,0.001464,0.0015,0.001543,0.001548,0.001556,0.001608,0.001709,0.001618,0.001648,0.001639,0.001559,0.001529,0.001527,0.001496,0.001611 | ||
179 |
$0.000711 |
3.32% | 2.29% | -- |
$8,567.82 12,050,379.75 WSM |
-- WSM |
0.00069552,0.00066661,0.00065189,0.00065079,0.00066823,0.00067917,0.00068965,0.00072239,0.00070098,0.00069383,0.00068198,0.00070894,0.00070213,0.00066466,0.00066768,0.00067345,0.00071244,0.00073673,0.00069301,0.0006729,0.00068846,0.00068057,0.00067861,0.00066716,0.00068899,0.0007198,0.00070741,0.00070398 | ||
180 |
$0.0000382 |
3.46% | 23.37% | $38,170 |
$439.31 11,509,300.5 JEMI |
1,000,000,000 JEMI |
0.00002925,0.00002845,0.00002845,0.00002845,0.00002892,0.00003091,0.00003073,0.00003476,0.00003436,0.00003186,0.00003116,0.00003116,0.00003247,0.0000349,0.00003705,0.00003266,0.00003443,0.00003519,0.00003741,0.00003607,0.0000352,0.00003809,0.00003716,0.00003766,0.00004008,0.00004,0.00004,0.00003831 | ||
181 |
$0.0000791 |
2.3% | 13.98% | -- |
$721,068.41 9,118,214,592.82 X |
-- X |
0.00006836,0.00006812,0.00006748,0.00006727,0.00006965,0.00007065,0.00007537,0.00007902,0.00007954,0.00007887,0.00007767,0.00007624,0.00007475,0.0000768,0.00007841,0.00008006,0.00007931,0.00007924,0.00008166,0.00008228,0.00008074,0.0000794,0.00008005,0.00007638,0.00007606,0.00007654,0.0000753,0.0000771 | ||
182 |
$0.075672 |
5.2% | 14.54% | -- |
$5,713,630.77 75,505,216.86 SLERF |
-- SLERF |
0.064798,0.061795,0.062254,0.062945,0.064572,0.065918,0.068001,0.071586,0.070097,0.069635,0.069961,0.068381,0.06812,0.071533,0.072378,0.077368,0.077034,0.075467,0.075579,0.077946,0.073603,0.074302,0.075005,0.071335,0.071231,0.073052,0.071367,0.072704 | ||
183 |
$0.0000734 |
6.34% | 10.58% | $30,891,266 |
$617,063.74 8,403,428,299.06 GAMESTOP |
420,690,000,000 GAMESTOP |
0.00006566,0.00006278,0.00005911,0.00005807,0.00006074,0.00006818,0.00006392,0.00006546,0.00006603,0.0000635,0.00006357,0.00006144,0.00005978,0.00005878,0.00005929,0.00005958,0.00006416,0.00006881,0.00006668,0.00006892,0.00006958,0.00007119,0.00007681,0.00007677,0.00007859,0.00007716,0.00007495,0.00007308 | ||
184 |
$0.00131 |
36.1% | 628.24% | -- |
$45,656.26 34,852,106.87 BABYA |
-- BABYA |
0.00954,0.00687,0.00709,0.00705,0.00562,0.00511,0.00465,0.00482,0.00454,0.00388,0.00369,0.0037,0.00312,0.00326,0.00332,0.00363,0.00334,0.00413,0.00422,0.00448,0.00611,0.00261,0.0039,0.00306,0.00201,0.00169,0.00163,0.00145 | ||
185 |
$0.001545 |
1.47% | 27.7% | $1,545,000 |
$4,126.63 2,670,957.93 BLUB |
1,000,000,000 BLUB |
0.001973,0.001946,0.00191,0.001938,0.001911,0.002199,0.002206,0.002205,0.002249,0.001979,0.001729,0.001714,0.001724,0.001738,0.001737,0.001782,0.001801,0.001726,0.001621,0.001575,0.001516,0.00152,0.001551,0.001553,0.001536,0.001489,0.00147,0.001459 | ||
186 |
$0.0000000479 |
1.43% | 4.47% | $20,102,418 |
$1,405,865.53 29,372,761,157,389.12 WHY |
420,000,000,000,000 WHY |
0.0000000456712,0.0000000460945,0.0000000445675,0.0000000438939,0.0000000443177,0.0000000448361,0.000000046169,0.000000048011,0.000000050394,0.0000000479593,0.000000050335,0.0000000491683,0.0000000479075,0.000000048302,0.00000005004,0.0000000502012,0.0000000500485,0.0000000496159,0.0000000505407,0.000000050733,0.0000000501725,0.0000000503105,0.0000000497898,0.0000000470003,0.0000000469931,0.0000000470444,0.0000000467722,0.0000000468232 | ||
187 |
$0.002896 |
4.74% | 32.61% | $2,896,000 |
$7,892,909.91 2,725,452,316.99 RIFSOL |
1,000,000,000 RIFSOL |
0.001955,0.001902,0.001878,0.00191,0.001977,0.002068,0.002198,0.002547,0.00277,0.002305,0.00236,0.002277,0.00231,0.002583,0.002613,0.002607,0.002635,0.002666,0.002622,0.002743,0.002533,0.00249,0.002658,0.002814,0.002732,0.002798,0.002773,0.002839 | ||
188 |
$0.001819 |
0.27% | 2.74% | $1,819,000 |
$1,257,918.44 691,543,947.22 SCIHUB |
1,000,000,000 SCIHUB |
0.001873,0.001825,0.001838,0.001829,0.001806,0.001794,0.001812,0.002062,0.002078,0.001879,0.001876,0.001847,0.001939,0.001892,0.00195,0.001935,0.001927,0.001897,0.001905,0.001912,0.00189,0.001869,0.001859,0.001839,0.001838,0.001786,0.001769,0.001806 | ||
189 |
$0.007422 |
2.46% | 11.06% | $7,421,546 |
$332,125.71 44,748,815.68 1DOLLAR |
999,938,847 1DOLLAR |
0.006592,0.006484,0.006694,0.006639,0.006383,0.006542,0.006754,0.007206,0.006938,0.008115,0.008151,0.007236,0.007574,0.007637,0.007409,0.007473,0.007615,0.007824,0.007638,0.007695,0.007702,0.007579,0.00785,0.007638,0.007598,0.007562,0.007372,0.007491 | ||
190 |
$0.000129 |
4.03% | 34.34% | $146,737.5 |
$20,615.2 159,807,751.94 STIX |
1,137,500,000 STIX |
0.00008404,0.00008604,0.00008191,0.000083,0.00008605,0.00009104,0.00009421,0.000102,0.000101,0.000106,0.000102,0.0001,0.00009746,0.000105,0.000106,0.000108,0.000116,0.000111,0.000102,0.00011,0.000117,0.000122,0.000124,0.000122,0.000123,0.000126,0.000124,0.000131 | ||
191 |
$16.6194 |
0.15% | 11.56% | $9,671,128 |
$148,592.57 8,940.91 STNK |
581,918 STNK |
14.6955,14.601,14.1562,14.2543,14.6024,15.3681,20.1734,18.5207,19.3671,19.4747,20.5314,18.5871,18.2045,18.4774,18.4775,17.9433,17.7514,16.7319,16.9041,17.2186,17.0657,16.9936,16.6562,16.3481,16.6068,16.8801,16.0445,16.1731 | ||
192 |
$0.04019 |
0.3% | 0.45% | $40,190,000 |
$1,773,034.7 44,116,315 LOFI |
1,000,000,000 LOFI |
0.04034,0.03839,0.03351,0.03522,0.03656,0.03626,0.0391,0.03974,0.03642,0.03702,0.03162,0.03356,0.03922,0.04115,0.04087,0.04117,0.04702,0.04393,0.04019,0.03945,0.03791,0.03928,0.03924,0.03961,0.03937,0.03905,0.03905,0.03901 | ||
193 |
$0.0000000168 |
1.79% | 32.69% | $16,796,200 |
$2,586,005.4 153,963,717,983,829.7 SHIRO |
1,000,000,000,000,000 SHIRO |
0.0000000113318,0.0000000112799,0.0000000113421,0.0000000114053,0.0000000114842,0.0000000123704,0.0000000136557,0.0000000144308,0.0000000148573,0.0000000149896,0.0000000151999,0.0000000147795,0.0000000147437,0.0000000145771,0.0000000146427,0.0000000144169,0.0000000145556,0.0000000146923,0.0000000147498,0.0000000152587,0.0000000171812,0.000000016688,0.0000000168328,0.0000000173906,0.0000000169691,0.00000001714,0.000000016898,0.0000000167667 | ||
194 |
-- |
-- | -- | -- |
-- -- BananaS31 |
10,000,000,000 BananaS31 |
|||
195 |
-- |
0.0% | 0.0% | -- |
-- -- BIAOSOL |
999,999,527 BIAOSOL |
|||
196 |
-- |
0.0% | 0.0% | -- |
-- -- SOLCAT |
3,333,332,885 SOLCAT |
0.0000268,0.0000247,0.0000261,0.0000261,0.0000255,0.0000256,0.0000253,0.0000267,0.0000279,0.00003,0.000034,0.0000253,0.0000222,0.0000186,0.000019,0.0000183,0.0000182,0.000016,0.000018,0.0000167,0.0000137,0.0000197,0.0000219,0.0000194,0.0000228,0.0000228,0.0000228,0.0000228 | ||
197 |
$0.000252 |
14.16% | 22.4% | $251,999.25 |
$1,990,051.75 7,897,030,753.97 KACY |
999,997,046 KACY |
0.00019603,0.00018916,0.00019406,0.00019393,0.00019391,0.00020059,0.00020647,0.00020984,0.00023714,0.00024099,0.00023985,0.00021554,0.0002134,0.00021813,0.00020514,0.00021871,0.00026199,0.00024356,0.00021972,0.00021772,0.00021873,0.00022072,0.00022486,0.00022173,0.00022373,0.00028326,0.00026214,0.00025682 | ||
198 |
$0.0000229 |
1.29% | 494.83% | -- |
$132,071.22 5,767,302,183.41 BLU |
-- BLU |
0.000138,0.0000218,0.0000208,0.0000215,0.0000213,0.0000222,0.0000216,0.0000226,0.000023,0.0000236,0.0000226,0.0000225,0.0000232,0.0000231,0.0000233,0.0000227,0.0000235,0.0000225,0.0000233,0.0000228,0.0000227,0.0000239,0.0000238,0.0000231,0.0000231,0.0000228,0.0000231,0.0000234 | ||
199 |
$0.001195 |
6.42% | 5.09% | $1,195,000 |
$231,056.91 193,353,062.76 QUANT |
1,000,000,000 QUANT |
0.001138,0.00114,0.001094,0.001134,0.001171,0.001373,0.00136,0.001366,0.001372,0.001328,0.001353,0.001311,0.001323,0.001342,0.001311,0.001321,0.001515,0.001534,0.001472,0.001453,0.001441,0.001584,0.001405,0.001348,0.001285,0.00122,0.001149,0.001175 | ||
200 |
-- |
0.0% | 0.0% | -- |
-- -- BAKKT |
1,000,000,000 BAKKT |
0.000315,0.000311,0.000305,0.000313,0.000295,0.000262,0.000263,0.000263,0.000264,0.000246,0.00024,0.000241,0.000234,0.000234,0.00023,0.000229,0.000226,0.000226,0.000226,0.000218,0.000219,0.000223,0.000217,0.000213,0.000213,0.000213,0.000213,0.000213 |