모든 언어
거래량 24시간
$57,893.62
0.732644 BTC 4.94%
온체인 균형
--
--
방문수(Similarweb)
42,808
알렉사 랑
#483,609
트위터 팔로워
--
Cybersecurity
--
MDEX(BSC) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Wrapped BNB1 |
WBNB/USDT | $558.27 | 558.27 | 12.006924 | $6,703.11 | 13.54% | 3분 전 |
| 2 |  Dogecoin2 |
DOGE/USDT | $0.1521 | 0.1521 | 39,881.1906 | $6,065.93 | 12.25% | 3분 전 |
| 3 | Wrapped BNB3 |
WBNB/BUSD | $558.27 | 558.27 | 10.708052 | $5,978.01 | 12.08% | 3분 전 |
| 4 |  Binance-Peg Cardano4 |
ADA/USDT | $0.5838 | 0.5838 | 9,647.3816 | $5,632.47 | 11.38% | 3분 전 |
| 5 |  Ethereum5 |
ETH/USDT | $1,568.98 | 1,568.98 | 2.987021 | $4,686.59 | 9.47% | 3분 전 |
| 6 |  Ripple6 |
XRP/USDT | $1.8681 | 1.8681 | 1,766.8183 | $3,300.72 | 6.67% | 3분 전 |
| 7 | Ethereum7 |
ETH/BUSD | $1,568.98 | 1,568.98 | 1.995724 | $3,131.26 | 6.33% | 3분 전 |
| 8 |  Bitcoin BEP28 |
BTCB/ETH | $50.5 | 50.5 | 0.02963 | $2,347.72 | 4.74% | 3분 전 |
| 9 | Ethereum9 |
ETH/WBNB | $2.8104 | 2.8104 | 1.10129 | $1,727.91 | 3.49% | 3분 전 |
| 10 |  Uniswap10 |
UNI/BUSD | $5.1376 | 5.1376 | 261.705532 | $1,344.56 | 2.72% | 3분 전 |
| 11 |  Mdex11 |
MDX/BUSD | $0.001754 | 0.001754 | 672,836.0889 | $1,180.15 | 2.38% | 3분 전 |
| 12 |  Polkadot NEW12 |
DOT/USDT | $3.6095 | 3.6095 | 196.199298 | $708.18 | 1.43% | 3분 전 |
| 13 |  SwftCoin13 |
SWFTC/BUSD | $0.008656 | 0.008656 | 65,967.6721 | $571.02 | 1.15% | 3분 전 |
| 14 |  MOBOX14 |
MBOX/WBNB | $0.0000795 | 0.00007946 | 12,199.8766 | $541.2 | 1.09% | 3분 전 |
| 15 |  Sushi15 |
SUSHI/BUSD | $0.5038 | 0.5038 | 1,051.1656 | $529.66 | 1.07% | 3분 전 |
| 16 |  EOS16 |
EOS/BUSD | $0.7353 | 0.7353 | 601.974531 | $442.69 | 0.89% | 3분 전 |
| 17 | Mdex17 |
MDX/WBNB | $0.00000314 | 0.00000314 | 228,922.6294 | $401.53 | 0.81% | 3분 전 |
| 18 |  Kine Protocol18 |
KINE/WBNB | $0.000247 | 0.00024741 | 2,449.6461 | $338.35 | 0.68% | 3분 전 |
| 19 |  Venus19 |
XVS/BUSD | $4.6094 | 4.6094 | 58.575873 | $270.01 | 0.55% | 3분 전 |
| 20 |  PancakeSwap20 |
CAKE/WBNB | $0.00321 | 0.00321 | 146.618242 | $262.82 | 0.53% | 3분 전 |
| 21 | Mdex21 |
MDX/USDT | $0.001754 | 0.001754 | 138,351.2537 | $242.67 | 0.49% | 3분 전 |
| 22 |  Injective Protocol22 |
INJ/BUSD | $7.1958 | 7.1958 | 27.114879 | $195.11 | 0.39% | 3분 전 |
| 23 | Polkadot NEW23 |
DOT/WBNB | $0.006465 | 0.006465 | 46.337924 | $167.26 | 0.34% | 3분 전 |
| 24 |  Filecoin24 |
FIL/USDT | $2.3313 | 2.3313 | 71.211671 | $166.02 | 0.34% | 3분 전 |
| 25 |  AutoFarm25 |
AUTO/BUSD | $7.2586 | 7.2586 | 19.804253 | $143.75 | 0.29% | 3분 전 |
| 26 | Mdex26 |
MDX/ETH | $0.00000111 | 0.00000111 | 79,583.1602 | $139.59 | 0.28% | 3분 전 |
| 27 |  Rabbit Finance27 |
RABBIT/BUSD | $0.000511 | 0.000511 | 272,590.2446 | $139.29 | 0.28% | 3분 전 |
| 28 |  Bitcoin Cash28 |
BCH/BUSD | $277.8 | 277.8 | 0.472434 | $131.24 | 0.27% | 3분 전 |
| 29 |  Frontier29 |
FRONT/BUSD | $0.212 | 0.212 | 566.953026 | $120.25 | 0.24% | 3분 전 |
| 30 | Bitcoin BEP230 |
BTCB/WBNB | $141.92 | 141.92 | 0.001489 | $117.98 | 0.24% | 3분 전 |
| 31 |  Valuedefi vSWAP31 |
VBSWAP/BUSD | $13.0735 | 13.0735 | 7.631636 | $99.7727 | 0.2% | 3분 전 |
| 32 |  Lazio Fan Token32 |
LAZIO/WBNB | $0.001564 | 0.001564 | 101.996156 | $89.0925 | 0.18% | 3분 전 |
| 33 |  Tether33 |
USDT/BUSD | $1 | 1 | 71.624143 | $71.6241 | 0.14% | 3분 전 |
| 34 |  Berry Data34 |
BRY/USDT | $0.01238 | 0.01238 | 5,668.8324 | $70.1801 | 0.14% | 3분 전 |
| 35 | EOS35 |
EOS/WBNB | $0.001317 | 0.001317 | 79.165809 | $58.2179 | 0.12% | 3분 전 |
| 36 |  Ariva36 |
ARV/WBNB | $0.0000000148 | 0.0000000147598 | 6,657,279.1262 | $54.856 | 0.11% | 3분 전 |
| 37 |  Yieldwatch37 |
WATCH/BUSD | $0.011132 | 0.011132 | 4,773.3539 | $53.137 | 0.11% | 3분 전 |
| 38 |  Radio Caca38 |
RACA/BUSD | $0.0000809 | 0.00008088 | 587,124.5301 | $47.4866 | 0.1% | 3분 전 |
| 39 | Binance-Peg Cardano39 |
ADA/WBNB | $0.001045 | 0.001045 | 81.177613 | $47.3943 | 0.1% | 3분 전 |
| 40 |  ChainLink40 |
LINK/USDT | $11.5597 | 11.5597 | 4.019146 | $46.4601 | 0.09% | 3분 전 |
| 41 |  Hot Cross41 |
HOTCROSS/BUSD | $0.011952 | 0.011952 | 3,624.4061 | $43.3189 | 0.09% | 3분 전 |
| 42 | Hot Cross42 |
HOTCROSS/WBNB | $0.0000214 | 0.0000214 | 3,607.3934 | $43.1156 | 0.09% | 3분 전 |
| 43 | Bitcoin BEP243 |
BTCB/BUSD | $79,233.7 | 79,233.7 | 0.000532 | $42.2259 | 0.09% | 3분 전 |
| 44 |  Terra Classic44 |
LUNA/BUSD | $0.0000559 | 0.00005587 | 715,053.1233 | $39.95 | 0.08% | 3분 전 |
| 45 |  XcelSwap45 |
XLD/WBNB | $0.00000509 | 0.00000509 | 13,287.0249 | $37.775 | 0.08% | 3분 전 |
| 46 | ChainLink46 |
LINK/BUSD | $11.5597 | 11.5597 | 3.170597 | $36.6512 | 0.07% | 3분 전 |
| 47 | ChainLink47 |
LINK/WBNB | $0.020706 | 0.020706 | 3.1004 | $35.8399 | 0.07% | 3분 전 |
| 48 |  Dego Finance48 |
DEGO/BUSD | $0.053666 | 0.053666 | 647.794003 | $34.7645 | 0.07% | 3분 전 |
| 49 |  StreamCoin49 |
STRM/BUSD | $0.002018 | 0.002018 | 14,889.7993 | $30.0476 | 0.06% | 3분 전 |
| 50 |  Ethereum Classic50 |
ETC/USDT | $14.5273 | 14.5273 | 2.062184 | $29.9581 | 0.06% | 3분 전 |
| 51 |  Squid Game51 |
SQUID/WBNB | $0.00000907 | 0.00000907 | 4,429.3716 | $22.4525 | 0.05% | 3분 전 |
| 52 |  Tap Fantasy52 |
TAP/BUSD | $0.000407 | 0.000407 | 54,080.2211 | $22.0106 | 0.04% | 3분 전 |
| 53 |  Juggernaut53 |
JGN/WBNB | $0.0000134 | 0.00001342 | 2,880.8481 | $21.592 | 0.04% | 3분 전 |
| 54 | Uniswap54 |
UNI/WBNB | $0.009202 | 0.009202 | 3.950062 | $20.2941 | 0.04% | 3분 전 |
| 55 |  Beacon ETH55 |
BETH/ETH | $1.1124 | 1.1124 | 0.011203 | $19.5545 | 0.04% | 3분 전 |
| 56 | Beacon ETH56 |
BETH/WBNB | $3.1264 | 3.1264 | 0.011181 | $19.5165 | 0.04% | 3분 전 |
| 57 | Ripple57 |
XRP/WBNB | $0.003346 | 0.003346 | 9.343581 | $17.4554 | 0.04% | 3분 전 |
| 58 |  Ellipsis58 |
EPS/BUSD | $0.016781 | 0.016781 | 905.9503 | $15.2028 | 0.03% | 3분 전 |
| 59 |  Beefy Finance59 |
BIFI/USDT | $11.8519 | 11.8519 | 1.272646 | $15.0833 | 0.03% | 3분 전 |
| 60 |  DeFi Warrior60 |
FIWA/WBNB | $0.0000000508 | 0.0000000507995 | 530,031.4174 | $15.0317 | 0.03% | 3분 전 |
| 61 |  Ginza Network61 |
GINZA/USDT | $0.000466 | 0.000466 | 30,389.8669 | $14.1617 | 0.03% | 3분 전 |
| 62 |  Trust Wallet62 |
TWT/USDT | $0.7526 | 0.7526 | 15.541585 | $11.697 | 0.02% | 3분 전 |
| 63 |  DekBox63 |
DEK/USDT | $0.000619 | 0.000619 | 16,437.2778 | $10.1747 | 0.02% | 3분 전 |
| 64 | Filecoin64 |
FIL/WBNB | $0.004176 | 0.004176 | 4.229886 | $9.8614 | 0.02% | 3분 전 |
| 65 | Dogecoin65 |
DOGE/WBNB | $0.000272 | 0.00027247 | 59.519475 | $9.0539 | 0.02% | 3분 전 |
| 66 |  Space ID66 |
ID/USDT | $0.1654 | 0.1654 | 46.67071 | $7.7214 | 0.02% | 3분 전 |
| 67 |  Bird Finance67 |
BIRD/BUSD | $0.0000442 | 0.00004425 | 173,892.7457 | $7.6948 | 0.02% | 3분 전 |
| 68 |  Polygon68 |
MATIC/USDT | $0.174 | 0.174 | 42.33554 | $7.3664 | 0.01% | 3분 전 |
| 69 | Bird Finance69 |
BIRD/WBNB | $0.000000079 | 0.0000000789937 | 136,621.4058 | $6.025 | 0.01% | 3분 전 |
| 70 |  Flux Protocol70 |
BFLUX/USDT | $0.008525 | 0.008525 | 675.162346 | $5.7558 | 0.01% | 3분 전 |
| 71 |  Pitbull71 |
PIT/WBNB | $0.000000000000417 | 0.00000000000041664 | 23,489,316,423 | $5.4636 | 0.01% | 3분 전 |
| 72 | DekBox72 |
DEK/WBNB | $0.0000011 | 0.0000011 | 8,688.3247 | $5.3781 | 0.01% | 3분 전 |
| 73 | Bitcoin Cash73 |
BCH/WBNB | $0.4976 | 0.4976 | 0.016978 | $4.7167 | 0.01% | 3분 전 |
| 74 |  pGALA74 |
GALA/USDT | $0.0000328 | 0.00003284 | 137,562.7892 | $4.5176 | 0.01% | 3분 전 |
| 75 |  Monsta Infinite75 |
MONI/WBNB | $0.00000403 | 0.00000403 | 1,960.8726 | $4.4198 | 0.01% | 3분 전 |
| 76 |  ForTube76 |
FOR/WBNB | $0.000000373 | 0.0000003725781 | 20,161.3125 | $4.1936 | 0.01% | 3분 전 |
| 77 |  Belt Finance77 |
BELT/BUSD | $0.042195 | 0.042195 | 86.431615 | $3.647 | 0.01% | 3분 전 |
| 78 | Bird Finance78 |
BIRD/USDT | $0.0000444 | 0.00004435 | 82,179.3461 | $3.6447 | 0.01% | 3분 전 |
| 79 |  BinaryX (old)79 |
BNX/BUSD | $247.47 | 247.47 | 0.014017 | $3.469 | 0.01% | 3분 전 |
| 80 |  Meter80 |
MTRG/USDT | $0.077942 | 0.077942 | 43.567165 | $3.3957 | 0.01% | 3분 전 |
| 81 |  Mines of Dalarnia81 |
DAR/WBNB | $0.000158 | 0.00015755 | 38.150584 | $3.3556 | 0.01% | 3분 전 |
| 82 |  Stargate Finance82 |
STG/BUSD | $0.1736 | 0.1736 | 16.877532 | $2.931 | 0.01% | 3분 전 |
| 83 |  Melody SNS83 |
SNS/USDT | $0.003643 | 0.003643 | 754.150425 | $2.7474 | 0.01% | 3분 전 |
| 84 |  BabySwap84 |
BABY/USDT | $0.00136 | 0.00136 | 2,014.6536 | $2.7399 | 0.01% | 3분 전 |
| 85 |  Qatar 202285 |
FWC/WBNB | $0.000000000000019 | 0.00000000000001898 | 232,738,962,264 | $2.467 | 0.0% | 3분 전 |
| 86 | Flux Protocol86 |
BFLUX/WBNB | $0.0000153 | 0.00001527 | 241.672844 | $2.0603 | 0.0% | 3분 전 |
| 87 |  87 |
BTT/USDT | $0.000000581 | 0.0000005814832 | 3,194,403.5528 | $1.8575 | 0.0% | 3분 전 |
| 88 |  Helmet.insure Governance Token88 |
HELMET/WBNB | $0.0000047 | 0.0000047 | 699.612299 | $1.8316 | 0.0% | 3분 전 |
| 89 |  Solar89 |
SXP/BUSD | $0.02723 | 0.02723 | 66.774366 | $1.8183 | 0.0% | 3분 전 |
| 90 |  Safetrees90 |
TREES/USDT | $0.00000000352 | 0.0000000035212 | 453,474,667 | $1.5968 | 0.0% | 3분 전 |
| 91 |  Alibabacoin91 |
BABBC/BUSD | $0.002433 | 0.002433 | 507.208384 | $1.234 | 0.0% | 3분 전 |
| 92 |  Bull BTC CLUB92 |
BBC/USDT | $0.0000238 | 0.0000238 | 48,495.6302 | $1.1542 | 0.0% | 3분 전 |
| 93 |  WTML.Finance93 |
WTML/WBNB | $0.000106 | 0.00010603 | 19.32536 | $1.144 | 0.0% | 3분 전 |
| 94 |  Bitcoin Networks94 |
BTCN/WBNB | $0.000000303 | 0.0000003027197 | 6,320.4674 | $1.0682 | 0.0% | 3분 전 |
| 95 |  Pancake Bunny95 |
BUNNY/WBNB | $0.0000847 | 0.0000847 | 20.813875 | $0.9843 | 0.0% | 3분 전 |
| 96 |  Ins3.finance96 |
ITF/BUSD | $0.4107 | 0.4107 | 2.258853 | $0.9278 | 0.0% | 3분 전 |
| 97 |  Everdome97 |
DOME/WBNB | $0.000000224 | 0.0000002239051 | 7,106.544 | $0.8883 | 0.0% | 3분 전 |
| 98 |  Seedify.fund98 |
SFUND/WBNB | $0.000872 | 0.00087151 | 1.54043 | $0.7495 | 0.0% | 3분 전 |
| 99 |  Space SIP99 |
SIP/BUSD | $0.0000713 | 0.00007126 | 10,285.4757 | $0.7329 | 0.0% | 3분 전 |
| 100 | DekBox100 |
DEK/BUSD | $0.000619 | 0.000619 | 1,178.5153 | $0.7295 | 0.0% | 3분 전 |