모든 언어
거래량 24시간
$118,791,645,693
1,270,201.5 BTC 25.27%
온체인 균형
$153,274,998,417
1,638,921 BTC
방문수(Similarweb)
53,027,117
알렉사 랑
#--
트위터 팔로워
10,641,412
Cybersecurity
9.82
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 601 |  Dusk Network601 |
DUSK/USDT | $0.0877 | 0.0877 | 9,278,918 | $813,761.11 | 0.0% | 최근에 |
| 602 |  Decentraland602 |
MANA/TRY | $11.97 | 11.97 | 2,648,850.6 | $811,692.59 | 0.0% | 최근에 |
| 603 |  Reserve Rights603 |
RSR/TRY | $0.3177 | 0.3177 | 99,169,231 | $806,555.26 | 0.0% | 최근에 |
| 604 |  API3604 |
API3/TRY | $29.36 | 29.36 | 1,066,885.42 | $801,888.15 | 0.0% | 최근에 |
| 605 |  Solv Protocol605 |
SOLV/TRY | $1.168 | 1.168 | 26,778,531 | $800,699.5 | 0.0% | 최근에 |
| 606 |  Highstreet606 |
HIGH/TRY | $19.97 | 19.97 | 1,563,412.47 | $799,266.48 | 0.0% | 최근에 |
| 607 |  Fusionist607 |
ACE/TRY | $23.38 | 23.38 | 1,321,743.8 | $791,100.67 | 0.0% | 최근에 |
| 608 |  Four608 |
FORM/TRY | $81.5 | 81.5 | 378,362.6 | $789,415.73 | 0.0% | 최근에 |
| 609 |  Mask Network609 |
MASK/TRY | $44.79 | 44.79 | 681,491.7 | $781,414.74 | 0.0% | 최근에 |
| 610 |  Ethena610 |
ENA/BTC | $0.0000036 | 0.0000036 | 2,292,194.28 | $772,047.63 | 0.0% | 최근에 |
| 611 |  Chiliz611 |
CHZ/USDC | $0.04068 | 0.04068 | 18,767,393 | $763,152.16 | 0.0% | 최근에 |
| 612 |  Wrapped Bitcoin612 |
WBTC/ETH | $52.23 | 52.23 | 8.11643 | $759,145.26 | 0.0% | 최근에 |
| 613 |  Lista613 |
LISTA/TRY | $6.67 | 6.67 | 4,424,918.5 | $755,563.68 | 0.0% | 최근에 |
| 614 |  Ontology614 |
ONT/USDT | $0.1528 | 0.1528 | 4,921,345 | $751,981.52 | 0.0% | 최근에 |
| 615 |  ARPA615 |
ARPA/TRY | $0.9348 | 0.9348 | 31,413,389 | $751,750.04 | 0.0% | 최근에 |
| 616 |  Hooked Protocol616 |
HOOK/USDT | $0.14 | 0.14 | 5,354,718.4 | $749,660.58 | 0.0% | 최근에 |
| 617 |  Wormhole617 |
W/TRY | $3.085 | 3.085 | 9,472,777.5 | $748,122.08 | 0.0% | 최근에 |
| 618 |  AS Roma Fan Token618 |
ASR/USDT | $1.079 | 1.079 | 693,216.9 | $747,981.04 | 0.0% | 최근에 |
| 619 |  KAITO619 |
KAITO/TRY | $33.332 | 33.332 | 869,618.9 | $742,045.11 | 0.0% | 최근에 |
| 620 |  Arweave620 |
AR/USDC | $6.38 | 6.38 | 115,497.56 | $736,579.68 | 0.0% | 최근에 |
| 621 |  Test621 |
TST/USDC | $0.0754 | 0.0754 | 9,762,975.1 | $735,833.87 | 0.0% | 최근에 |
| 622 |  Polkadot NEW622 |
DOT/TRY | $155.5 | 155.5 | 184,322.45 | $733,750.81 | 0.0% | 최근에 |
| 623 |  Shiba Inu623 |
SHIB/EUR | $0.0000119 | 0.00001185 | 53,661,732,290 | $719,256.91 | 0.0% | 최근에 |
| 624 |  Vana624 |
VANA/TRY | $216.8 | 216.8 | 128,946.36 | $715,662.61 | 0.0% | 최근에 |
| 625 | Shiba Inu625 |
SHIB/FDUSD | $0.0000134 | 0.00001342 | 53,359,660,453 | $714,940.9 | 0.0% | 최근에 |
| 626 |  Alpine F1® Team Fan Token626 |
ALPINE/USDT | $0.789 | 0.789 | 886,525.11 | $699,468.31 | 0.0% | 최근에 |
| 627 |  Viberate627 |
VIB/USDT | $0.02303 | 0.02303 | 30,340,631 | $698,744.73 | 0.0% | 최근에 |
| 628 |  Injective Protocol628 |
INJ/BTC | $0.000101 | 0.000101 | 73,559.68 | $695,106.54 | 0.0% | 최근에 |
| 629 |  Curve629 |
CRV/TRY | $24.86 | 24.86 | 1,081,159.6 | $688,067.27 | 0.0% | 최근에 |
| 630 |  Pepe630 |
PEPE/BRL | $0.0000503 | 0.00005028 | 77,982,286,241 | $685,381.95 | 0.0% | 최근에 |
| 631 |  Notcoin631 |
NOT/USDC | $0.002151 | 0.002151 | 317,053,912 | $681,710.17 | 0.0% | 최근에 |
| 632 |  Beam-Token632 |
BEAMX/TRY | $0.2661 | 0.2661 | 99,977,523 | $681,062.88 | 0.0% | 최근에 |
| 633 |  Theta633 |
THETA/USDC | $0.68 | 0.68 | 999,934.8 | $679,683.68 | 0.0% | 최근에 |
| 634 |  Neutron634 |
NTRN/USDT | $0.1373 | 0.1373 | 4,896,127 | $672,238.24 | 0.0% | 최근에 |
| 635 |  Berachain635 |
BERA/FDUSD | $3.613 | 3.613 | 185,394.652 | $668,759.15 | 0.0% | 최근에 |
| 636 |  Uniswap636 |
UNI/BTC | $0.0000642 | 0.0000642 | 111,304.56 | $668,556.56 | 0.0% | 최근에 |
| 637 |  NEAR Protocol637 |
NEAR/FDUSD | $2.48 | 2.48 | 267,498.9 | $662,335.84 | 0.0% | 최근에 |
| 638 |  Ripple638 |
XRP/BNB | $0.003644 | 0.003644 | 298,793.3 | $660,326.23 | 0.0% | 최근에 |
| 639 |  Ordinals639 |
ORDI/TRY | $291 | 291 | 88,557.36 | $659,716.91 | 0.0% | 최근에 |
| 640 |  Vechain640 |
VET/BTC | $0.00000027 | 0.00000027 | 25,971,921 | $656,081.82 | 0.0% | 최근에 |
| 641 |  Yield Guild Games641 |
YGG/BTC | $0.00000209 | 0.00000209 | 3,340,101.3 | $653,124.67 | 0.0% | 최근에 |
| 642 |  STEPN642 |
GMT/TRY | $2.16 | 2.16 | 11,809,480.27 | $653,017.02 | 0.0% | 최근에 |
| 643 |  Aave643 |
AAVE/TRY | $6,305 | 6,305 | 4,018.202 | $648,569.95 | 0.0% | 최근에 |
| 644 |  Raydium644 |
RAY/TRY | $98.25 | 98.25 | 256,516.5 | $645,190.3 | 0.0% | 최근에 |
| 645 | Ordinals645 |
ORDI/USDC | $7.62 | 7.62 | 83,641.96 | $637,096.79 | 0.0% | 최근에 |
| 646 |  AC Milan Fan Token646 |
ACM/USDT | $0.801 | 0.801 | 793,628.6 | $635,696.51 | 0.0% | 최근에 |
| 647 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]647 |
PUNDIX/USDT | $0.2969 | 0.2969 | 2,137,880.7 | $634,736.78 | 0.0% | 최근에 |
| 648 |  MUBARAK648 |
MUBARAK/USDC | $0.0361 | 0.0361 | 17,577,867.7 | $634,307.2 | 0.0% | 최근에 |
| 649 |  Radicle649 |
RAD/TRY | $29.9 | 29.9 | 828,368.3 | $634,066.23 | 0.0% | 최근에 |
| 650 |  Bitcoin650 |
BTC/TUSD | $93,657.54 | 93,657.54 | 6.76753 | $632,689.32 | 0.0% | 최근에 |
| 651 |  Cookie651 |
COOKIE/USDC | $0.1223 | 0.1223 | 5,126,682.6 | $626,742.48 | 0.0% | 최근에 |
| 652 |  Self-Chain652 |
SLF/TRY | $8.27 | 8.27 | 2,956,585.1 | $625,944.54 | 0.0% | 최근에 |
| 653 | Berachain653 |
BERA/TRY | $137.2 | 137.2 | 177,948.32 | $625,011.44 | 0.0% | 최근에 |
| 654 |  Dymension654 |
DYM/TRY | $11.42 | 11.42 | 2,136,343.1 | $624,564.18 | 0.0% | 최근에 |
| 655 |  Bio Protocol655 |
BIO/FDUSD | $0.0727 | 0.0727 | 8,463,459 | $614,309 | 0.0% | 최근에 |
| 656 |  Acala Network656 |
ACA/TRY | $1.284 | 1.284 | 18,677,177 | $613,926.28 | 0.0% | 최근에 |
| 657 | Notcoin657 |
NOT/TRY | $0.0819 | 0.0819 | 287,574,356 | $602,939.9 | 0.0% | 최근에 |
| 658 | Vechain658 |
VET/USDC | $0.02595 | 0.02595 | 23,172,402.1 | $601,083.3 | 0.0% | 최근에 |
| 659 |  Arkham659 |
ARKM/USDC | $0.547 | 0.547 | 1,071,917.6 | $586,104.39 | 0.0% | 최근에 |
| 660 |  Shentu660 |
CTK/BNB | $0.000587 | 0.000587 | 1,644,056.1 | $585,280.5 | 0.0% | 최근에 |
| 661 |  ICON661 |
ICX/USDT | $0.1039 | 0.1039 | 5,628,509.3 | $584,802.12 | 0.0% | 최근에 |
| 662 |  The Sandbox662 |
SAND/TRY | $11.3 | 11.3 | 2,009,625.3 | $581,344.41 | 0.0% | 최근에 |
| 663 |  Power Ledger663 |
POWR/USDT | $0.1837 | 0.1837 | 3,163,185 | $581,077.08 | 0.0% | 최근에 |
| 664 |  Tether664 |
USDT/ZAR | $18.84 | 18.84 | 577,647 | $578,968.66 | 0.0% | 최근에 |
| 665 | Aave665 |
AAVE/FDUSD | $165.4 | 165.4 | 3,485.74 | $575,618.93 | 0.0% | 최근에 |
| 666 |  Harvest Finance666 |
FARM/USDT | $30.09 | 30.09 | 19,069.353 | $573,796.83 | 0.0% | 최근에 |
| 667 |  Atletico de Madrid Fan Token667 |
ATM/USDT | $1.082 | 1.082 | 528,507.76 | $571,845.4 | 0.0% | 최근에 |
| 668 |  MIOTA668 |
IOTA/USDC | $0.1951 | 0.1951 | 2,918,806 | $569,231.27 | 0.0% | 최근에 |
| 669 |  Jupiter669 |
JUP/FDUSD | $0.4519 | 0.4519 | 1,260,844.4 | $568,863.94 | 0.0% | 최근에 |
| 670 |  StarkNet670 |
STRK/USDC | $0.1489 | 0.1489 | 3,766,111.53 | $560,549.7 | 0.0% | 최근에 |
| 671 |  Tutorial671 |
TUT/USDC | $0.02769 | 0.02769 | 19,967,643 | $552,682.87 | 0.0% | 최근에 |
| 672 |  Stacks672 |
STX/FDUSD | $0.77 | 0.77 | 716,216.5 | $550,604.33 | 0.0% | 최근에 |
| 673 | Polkadot NEW673 |
DOT/EUR | $3.596 | 3.596 | 134,954.73 | $548,919.67 | 0.0% | 최근에 |
| 674 | Raydium674 |
RAY/FDUSD | $2.577 | 2.577 | 213,259.9 | $548,691.45 | 0.0% | 최근에 |
| 675 |  Manta Network675 |
MANTA/USDC | $0.234 | 0.234 | 2,338,803.6 | $547,061.13 | 0.0% | 최근에 |
| 676 |  Aptos676 |
APT/FDUSD | $5.357 | 5.357 | 102,173.86 | $546,469.62 | 0.0% | 최근에 |
| 677 |  Sui677 |
SUI/BNB | $0.004854 | 0.004854 | 184,903.7 | $544,320.51 | 0.0% | 최근에 |
| 678 |  StaFi678 |
FIS/BTC | $0.00000197 | 0.00000197 | 2,933,358 | $540,656.54 | 0.0% | 최근에 |
| 679 |  Tokocrypto679 |
TKO/USDT | $0.1689 | 0.1689 | 3,163,068.8 | $534,242.32 | 0.0% | 최근에 |
| 680 |  BOOK OF MEME680 |
BOME/USDC | $0.001465 | 0.001465 | 362,227,553 | $530,451.1 | 0.0% | 최근에 |
| 681 |  Streamr DATAcoin681 |
DATA/USDT | $0.01802 | 0.01802 | 29,365,794.2 | $529,171.61 | 0.0% | 최근에 |
| 682 |  Bittensor682 |
TAO/TRY | $13,014 | 13,014 | 1,570.8461 | $523,340.57 | 0.0% | 최근에 |
| 683 |  Ethereum Name Service683 |
ENS/USDC | $16.89 | 16.89 | 30,826.49 | $520,451.15 | 0.0% | 최근에 |
| 684 |  Bonk684 |
BONK/FDUSD | $0.0000151 | 0.00001509 | 34,483,206,582 | $519,519.02 | 0.0% | 최근에 |
| 685 |  SATS685 |
1000SATS/USDC | $0.0000449 | 0.0000449 | 11,550,019,836 | $518,388.45 | 0.0% | 최근에 |
| 686 |  Arbitrum686 |
ARB/ETH | $0.000188 | 0.000188 | 1,535,442.3 | $516,929.31 | 0.0% | 최근에 |
| 687 |  Lisk687 |
LSK/USDT | $0.534 | 0.534 | 956,195.1 | $510,608.18 | 0.0% | 최근에 |
| 688 |  Render688 |
RENDER/FDUSD | $4.549 | 4.549 | 111,230.69 | $505,178.83 | 0.0% | 최근에 |
| 689 | Notcoin689 |
NOT/FDUSD | $0.002147 | 0.002147 | 234,993,136 | $503,723.01 | 0.0% | 최근에 |
| 690 |  ConstitutionDAO690 |
PEOPLE/USDC | $0.0142 | 0.0142 | 35,400,893.1 | $502,491.6 | 0.0% | 최근에 |
| 691 | Arbitrum691 |
ARB/FDUSD | $0.3376 | 0.3376 | 1,475,745.5 | $497,414.54 | 0.0% | 최근에 |
| 692 |  Stellar692 |
XLM/ETH | $0.000148 | 0.000148 | 1,864,231 | $494,084.52 | 0.0% | 최근에 |
| 693 | Jupiter693 |
JUP/TRY | $17.28 | 17.28 | 1,111,328.1 | $491,615.99 | 0.0% | 최근에 |
| 694 |  Lazio Fan Token694 |
LAZIO/USDT | $0.981 | 0.981 | 500,155.8 | $490,652.84 | 0.0% | 최근에 |
| 695 |  Lido DAO Token695 |
LDO/FDUSD | $0.811 | 0.811 | 598,266 | $484,417.42 | 0.0% | 최근에 |
| 696 |  SuperVerse696 |
SUPER/TRY | $24.76 | 24.76 | 761,963.4 | $482,975.07 | 0.0% | 최근에 |
| 697 |  Sonic (prev. FTM)697 |
S/BTC | $0.00000543 | 0.00000543 | 944,345.4 | $479,756.5 | 0.0% | 최근에 |
| 698 |  DOGS698 |
DOGS/USDC | $0.000148 | 0.000148 | 3,217,256,665 | $475,963.52 | 0.0% | 최근에 |
| 699 |  Komodo699 |
KMD/USDT | $0.1481 | 0.1481 | 3,187,595 | $472,082.82 | 0.0% | 최근에 |
| 700 |  Gnosis700 |
GNO/USDT | $113.4 | 113.4 | 4,105.42 | $465,554.63 | 0.0% | 최근에 |