すべての言語
24時間取引量
$52,966,974.4
606.61 BTC 54.4%
オンチェーン残高
$1,078,160.44
12.3478 BTC
訪問回数（Similarweb）
248,505
Alexa ランキング
#--
ツイッターフォロワー
19,910
Cybersecurity
8.45
エクスモ市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $87,338.32 | 87,338.32 | 243.178101 | $21,238,766.8 | 39.97% | 2分前 |
| 2 | Bitcoin2 |
BTC/UAH | $3,811,026.45 | 3,811,026.45 | 78.26039 | $7,181,619.93 | 13.51% | 2分前 |
| 3 | Bitcoin3 |
BTC/USD | $89,211.81 | 89,211.81 | 35.705843 | $3,185,382.88 | 5.99% | 2分前 |
| 4 |  Ethereum4 |
ETH/USDT | $1,577.05 | 1,577.05 | 1,619.0113 | $2,553,266.63 | 4.8% | 2分前 |
| 5 | Bitcoin5 |
BTC/EUR | $75,795.2 | 75,795.2 | 21.756287 | $1,899,525.08 | 3.57% | 2分前 |
| 6 |  Bitcoin Cash6 |
BCH/USD | $354.69 | 354.69 | 3,567.6908 | $1,265,451.01 | 2.38% | 2分前 |
| 7 |  Ripple7 |
XRP/USDT | $2.0793 | 2.0793 | 361,677.0896 | $752,039.15 | 1.42% | 2分前 |
| 8 |  TRON8 |
TRX/EUR | $0.213 | 0.213 | 2,694,893.8751 | $661,421.71 | 1.24% | 2分前 |
| 9 | Bitcoin9 |
BTC/PLN | $323,767.73 | 323,767.73 | 7.178136 | $625,843.1 | 1.18% | 2分前 |
| 10 |  Toncoin10 |
TON/BTC | $0.0000334 | 0.00003342 | 194,944.0997 | $581,217.78 | 1.09% | 2分前 |
| 11 |  Gas11 |
GAS/USDT | $3.4349 | 3.4349 | 168,555.6147 | $578,976.23 | 1.09% | 2分前 |
| 12 | Ethereum12 |
ETH/BTC | $0.018088 | 0.018088 | 315.709314 | $509,448.51 | 0.96% | 2分前 |
| 13 |  Cardano13 |
ADA/USDT | $0.6229 | 0.6229 | 815,461.527 | $507,978.71 | 0.96% | 2分前 |
| 14 |  Qtum14 |
QTUM/ETH | $0.00133 | 0.00133 | 205,913.9888 | $443,363.05 | 0.83% | 2分前 |
| 15 |  Ethereum Classic15 |
ETC/USD | $16.1004 | 16.1004 | 24,281.3185 | $390,940.42 | 0.74% | 2分前 |
| 16 |  ChainLink16 |
LINK/USDT | $13.0663 | 13.0663 | 28,894.7849 | $377,547.93 | 0.71% | 2分前 |
| 17 | Bitcoin Cash17 |
BCH/EUR | $299.32 | 299.32 | 1,030.4726 | $355,301.09 | 0.67% | 2分前 |
| 18 |  Solana18 |
SOL/BTC | $0.001563 | 0.001563 | 2,455.377 | $342,373 | 0.64% | 2分前 |
| 19 |  EOS19 |
EOS/USDT | $0.6297 | 0.6297 | 529,096.745 | $333,202.91 | 0.63% | 2分前 |
| 20 | Bitcoin Cash20 |
BCH/ETH | $0.2198 | 0.2198 | 915.954292 | $326,006.48 | 0.61% | 2分前 |
| 21 |  NEAR Protocol21 |
NEAR/USDT | $2.218 | 2.218 | 136,246.2789 | $302,194.25 | 0.57% | 2分前 |
| 22 |  Sui22 |
SUI/BTC | $0.0000253 | 0.00002526 | 133,372.2774 | $300,553.14 | 0.57% | 2分前 |
| 23 | Toncoin23 |
TON/USDT | $2.886 | 2.886 | 102,354.866 | $295,401.98 | 0.56% | 2分前 |
| 24 | TRON24 |
TRX/USDT | $0.246 | 0.246 | 1,107,790.149 | $272,588.38 | 0.51% | 2分前 |
| 25 | Bitcoin Cash25 |
BCH/UAH | $15,201.28 | 15,201.28 | 740.164338 | $270,923.71 | 0.51% | 2分前 |
| 26 | Bitcoin26 |
BTC/GBP | $67,297.71 | 67,297.71 | 2.745411 | $247,254.9 | 0.47% | 2分前 |
| 27 |  Litecoin27 |
LTC/EUR | $67.2721 | 67.2721 | 2,933.3692 | $227,311.05 | 0.43% | 2分前 |
| 28 | Ethereum Classic28 |
ETC/USDC | $15.5584 | 15.5584 | 12,989.7895 | $206,898.26 | 0.39% | 2分前 |
| 29 | Cardano29 |
ADA/USD | $0.6411 | 0.6411 | 317,676.3713 | $203,671.53 | 0.38% | 2分前 |
| 30 |  Polkadot NEW30 |
DOT/USDT | $3.7912 | 3.7912 | 53,489.5916 | $202,789.74 | 0.38% | 2分前 |
| 31 | Litecoin31 |
LTC/USDT | $77.7951 | 77.7951 | 2,583.0229 | $200,946.65 | 0.38% | 2分前 |
| 32 |  Dogecoin32 |
DOGE/USDT | $0.1587 | 0.1587 | 1,245,150.4994 | $197,718.69 | 0.37% | 2分前 |
| 33 |  Algorand33 |
ALGO/USDT | $0.1929 | 0.1929 | 835,399.4261 | $161,191.15 | 0.3% | 2分前 |
| 34 | Bitcoin Cash34 |
BCH/USDT | $345.01 | 345.01 | 464.307297 | $160,192.8 | 0.3% | 2分前 |
| 35 |  Render35 |
RENDER/USDT | $4.3582 | 4.3582 | 34,656.8051 | $151,041.29 | 0.28% | 2分前 |
| 36 | Ethereum36 |
ETH/LTC | $20.3156 | 20.3156 | 90.980914 | $147,980.25 | 0.28% | 2分前 |
| 37 | Sui37 |
SUI/USDT | $2.1904 | 2.1904 | 65,449.9703 | $143,361.61 | 0.27% | 2分前 |
| 38 | Ethereum38 |
ETH/EUR | $1,367.33 | 1,367.33 | 90.907894 | $143,184.64 | 0.27% | 2分前 |
| 39 |  Neo39 |
NEO/USDT | $5.5288 | 5.5288 | 25,868.9514 | $143,026.22 | 0.27% | 2分前 |
| 40 |  USDD40 |
USDD/USDT | $1.0002 | 1.0002 | 140,372.6996 | $140,404.99 | 0.26% | 2分前 |
| 41 |  Zcash41 |
ZEC/BTC | $0.000369 | 0.000369 | 4,146.8187 | $136,509.78 | 0.26% | 2分前 |
| 42 |  Maker42 |
MKR/USDT | $1,347.92 | 1,347.92 | 100.846047 | $135,932.66 | 0.26% | 2分前 |
| 43 | Ripple43 |
XRP/ETH | $0.001318 | 0.001318 | 62,946.8873 | $134,311.03 | 0.25% | 2分前 |
| 44 | Ripple44 |
XRP/BTC | $0.0000238 | 0.00002382 | 59,430.1516 | $126,290.58 | 0.24% | 2分前 |
| 45 |  Axie Infinity45 |
AXS/USDT | $2.288 | 2.288 | 52,422.8341 | $119,943.44 | 0.23% | 2分前 |
| 46 |  0x46 |
ZRX/USD | $0.2751 | 0.2751 | 429,538.5204 | $118,207.28 | 0.22% | 2分前 |
| 47 | Gas47 |
GAS/BTC | $0.0000415 | 0.00004151 | 29,430.1482 | $108,985.2 | 0.21% | 2分前 |
| 48 | Ripple48 |
XRP/USD | $2.1283 | 2.1283 | 50,746.0173 | $108,004.78 | 0.2% | 2分前 |
| 49 |  Tether49 |
USDT/UAH | $43.4441 | 43.4441 | 101,300.8983 | $105,970.03 | 0.2% | 2分前 |
| 50 |  Waves50 |
WAVES/BTC | $0.0000131 | 0.00001307 | 88,746.7483 | $103,478.56 | 0.19% | 2分前 |
| 51 |  Cosmos51 |
ATOM/USDT | $4.0566 | 4.0566 | 25,049.884 | $101,619.14 | 0.19% | 2分前 |
| 52 | Ethereum Classic52 |
ETC/USDT | $15.5425 | 15.5425 | 6,536.7351 | $101,597.56 | 0.19% | 2分前 |
| 53 | Ripple53 |
XRP/UAH | $91.0707 | 91.0707 | 46,018.2205 | $100,913.05 | 0.19% | 2分前 |
| 54 | Waves54 |
WAVES/ETH | $0.000693 | 0.000693 | 86,186.4838 | $96,692.86 | 0.18% | 2分前 |
| 55 | 0x55 |
ZRX/BTC | $0.00000284 | 0.00000284 | 376,669.4401 | $95,433.55 | 0.18% | 2分前 |
| 56 | NEAR Protocol56 |
NEAR/USD | $2.2955 | 2.2955 | 38,004.4529 | $87,239.22 | 0.16% | 2分前 |
| 57 |  OFFICIAL TRUMP57 |
TRUMP/USDT | $8.313 | 8.313 | 10,028.1034 | $83,363.62 | 0.16% | 2分前 |
| 58 | Waves58 |
WAVES/USDT | $1.1 | 1.1 | 74,290.0403 | $81,719.04 | 0.15% | 2分前 |
| 59 |  UniLayer59 |
LAYER/USDT | $2.047 | 2.047 | 38,140.5506 | $78,074.47 | 0.15% | 2分前 |
| 60 | Ripple60 |
XRP/EUR | $1.8049 | 1.8049 | 36,724.6335 | $76,357.64 | 0.14% | 2分前 |
| 61 | TRON61 |
TRX/BTC | $0.00000282 | 0.00000282 | 298,999.8578 | $75,221.58 | 0.14% | 2分前 |
| 62 |  Tether EUR62 |
EURT/USDT | $1.0603 | 1.0603 | 70,809.0963 | $75,081.65 | 0.14% | 2分前 |
| 63 | Tether63 |
USDT/EUR | $0.8677 | 0.8677 | 71,898.3302 | $71,867.41 | 0.14% | 2分前 |
| 64 |  Tezos64 |
XTZ/USDT | $0.5002 | 0.5002 | 141,989.0316 | $71,022.91 | 0.13% | 2分前 |
| 65 | Ethereum65 |
ETH/USDC | $1,579.38 | 1,579.38 | 42.702952 | $69,045.35 | 0.13% | 2分前 |
| 66 |  Kamino66 |
KMNO/USDT | $0.05355 | 0.05355 | 1,205,888.3179 | $64,575.32 | 0.12% | 2分前 |
| 67 |  Tether Gold67 |
XAUT/USDT | $3,489.21 | 3,489.21 | 17.509378 | $61,094.06 | 0.11% | 2分前 |
| 68 | Zcash68 |
ZEC/USDT | $31.24 | 31.24 | 1,898.9852 | $59,324.3 | 0.11% | 2分前 |
| 69 |  Aave69 |
AAVE/USDC | $142.32 | 142.32 | 400.294835 | $58,323.39 | 0.11% | 2分前 |
| 70 | Tether70 |
USDT/GBP | $0.7771 | 0.7771 | 55,709.8814 | $57,941.01 | 0.11% | 2分前 |
| 71 |  Parsiq71 |
PRQ/USDT | $0.083399 | 0.083399 | 653,804.4177 | $54,526.63 | 0.1% | 2分前 |
| 72 | Solana72 |
SOL/USDT | $136 | 136 | 381.704604 | $51,913.11 | 0.1% | 2分前 |
| 73 | Neo73 |
NEO/USD | $5.7418 | 5.7418 | 9,040.9332 | $51,911.62 | 0.1% | 2分前 |
| 74 |  USD Coin74 |
USDC/USD | $1.0237 | 1.0237 | 50,320.34 | $51,514.74 | 0.1% | 2分前 |
| 75 |  dogwifhat75 |
WIF/USDT | $0.4338 | 0.4338 | 117,976.2661 | $51,178.1 | 0.1% | 2分前 |
| 76 |  Uniswap76 |
UNI/USDT | $5.2636 | 5.2636 | 9,615.7223 | $50,613.32 | 0.1% | 2分前 |
| 77 | Litecoin77 |
LTC/USDC | $77.6574 | 77.6574 | 609.870353 | $48,485.11 | 0.09% | 2分前 |
| 78 |  Dash78 |
DASH/BTC | $0.00024 | 0.00024 | 2,249.965 | $48,173.63 | 0.09% | 2分前 |
| 79 | Litecoin79 |
LTC/USD | $80.0611 | 80.0611 | 590.303453 | $47,260.39 | 0.09% | 2分前 |
| 80 | Ethereum80 |
ETH/PLN | $5,842.03 | 5,842.03 | 29.658013 | $46,658.04 | 0.09% | 2分前 |
| 81 | Dogecoin81 |
DOGE/USD | $0.1631 | 0.1631 | 284,649.3721 | $46,427.45 | 0.09% | 2分前 |
| 82 | Dogecoin82 |
DOGE/EUR | $0.1381 | 0.1381 | 284,249.5141 | $45,237.38 | 0.09% | 2分前 |
| 83 |  Stellar83 |
XLM/USDT | $0.2505 | 0.2505 | 179,598.0766 | $44,991.11 | 0.08% | 2分前 |
| 84 | Axie Infinity84 |
AXS/USDC | $2.2753 | 2.2753 | 19,301.0039 | $44,957.95 | 0.08% | 2分前 |
| 85 | Qtum85 |
QTUM/USD | $2.1576 | 2.1576 | 20,581.8782 | $44,408.96 | 0.08% | 2分前 |
| 86 | Neo86 |
NEO/BTC | $0.0000658 | 0.00006576 | 7,480.9309 | $43,887.39 | 0.08% | 2分前 |
| 87 | Tether87 |
USDT/PLN | $3.7181 | 3.7181 | 42,719.7457 | $42,773.75 | 0.08% | 2分前 |
| 88 | USD Coin88 |
USDC/PLN | $3.7113 | 3.7113 | 42,347.3763 | $42,322.64 | 0.08% | 2分前 |
| 89 |  Lido DAO Token89 |
LDO/USDT | $0.7122 | 0.7122 | 53,733.0867 | $38,268.7 | 0.07% | 2分前 |
| 90 | TRON90 |
TRX/USDC | $0.2459 | 0.2459 | 150,926.5179 | $38,006.1 | 0.07% | 2分前 |
| 91 | Dogecoin91 |
DOGE/BTC | $0.00000182 | 0.00000182 | 231,736.3616 | $37,625.99 | 0.07% | 2分前 |
| 92 |  yearn.finance92 |
YFI/BTC | $0.054144 | 0.054144 | 7.56792 | $36,555.2 | 0.07% | 2分前 |
| 93 | Stellar93 |
XLM/USDC | $0.2506 | 0.2506 | 135,834.6492 | $34,848.97 | 0.07% | 2分前 |
| 94 | Parsiq94 |
PRQ/BTC | $0.00000097 | 0.00000097 | 400,028.2108 | $34,616.62 | 0.07% | 2分前 |
| 95 |  Notcoin95 |
NOT/USDC | $0.001952 | 0.001952 | 17,227,473.7581 | $34,426.22 | 0.06% | 2分前 |
| 96 | ChainLink96 |
LINK/BTC | $0.000149 | 0.000149 | 2,584.7815 | $34,358.36 | 0.06% | 2分前 |
| 97 | Bitcoin Cash97 |
BCH/BTC | $0.003954 | 0.003954 | 92.264253 | $32,545.62 | 0.06% | 2分前 |
| 98 |  Ontology98 |
ONT/BTC | $0.0000014 | 0.0000014 | 253,542.6857 | $31,666.6 | 0.06% | 2分前 |
| 99 |  Ontology Gas99 |
ONG/BTC | $0.00000229 | 0.00000229 | 153,032.2707 | $31,263.73 | 0.06% | 2分前 |
| 100 | Ethereum100 |
ETH/USD | $1,618.9 | 1,618.9 | 19.001919 | $30,762.35 | 0.06% | 2分前 |